MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 168.43 and 177.43
| Daily Target 1 | 166.62 |
| Daily Target 2 | 170.24 |
| Daily Target 3 | 175.62 |
| Daily Target 4 | 179.24 |
| Daily Target 5 | 184.62 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.86 (-2.12%) | 180.00 | 172.00 - 181.00 | 0.7718 times | Tue 11 March 2025 | 177.63 (-5.19%) | 184.10 | 176.00 - 184.10 | 1.9559 times | Mon 10 March 2025 | 187.36 (-8.94%) | 212.94 | 182.80 - 212.95 | 1.7595 times | Fri 07 March 2025 | 205.76 (3.61%) | 197.55 | 197.30 - 212.10 | 0.92 times | Thu 06 March 2025 | 198.60 (3.55%) | 202.00 | 191.55 - 202.00 | 0.6536 times | Wed 05 March 2025 | 191.80 (6.67%) | 184.99 | 182.05 - 194.68 | 0.8312 times | Tue 04 March 2025 | 179.80 (2.98%) | 174.00 | 171.86 - 183.01 | 0.5978 times | Mon 03 March 2025 | 174.59 (-3.56%) | 180.00 | 168.14 - 187.00 | 1.1963 times | Fri 28 February 2025 | 181.04 (-6.37%) | 192.00 | 179.10 - 192.00 | 0.8881 times | Thu 27 February 2025 | 193.35 (-4.19%) | 202.40 | 192.05 - 202.40 | 0.4257 times | Tue 25 February 2025 | 201.81 (-2.4%) | 203.65 | 199.45 - 207.89 | 0.5454 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 152.46 and 193.41
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 159.59 |
| Weekly Target 3 | 186.27 |
| Weekly Target 4 | 200.54 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.86 (-15.5%) | 212.94 | 172.00 - 212.95 | 1.2723 times | Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 1.1906 times | Fri 28 February 2025 | 181.04 (-11.42%) | 203.00 | 179.10 - 212.00 | 0.7033 times | Fri 21 February 2025 | 204.38 (0.75%) | 202.84 | 183.00 - 214.04 | 1.1676 times | Fri 14 February 2025 | 202.85 (-18.53%) | 249.20 | 200.00 - 252.11 | 1.1648 times | Fri 07 February 2025 | 249.00 (10.27%) | 227.01 | 222.02 - 267.99 | 2.0145 times | Fri 31 January 2025 | 225.80 (-4.26%) | 235.80 | 208.55 - 235.80 | 0.7014 times | Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.6822 times | Fri 17 January 2025 | 260.20 (3.52%) | 254.15 | 243.10 - 274.40 | 0.8627 times | Mon 13 January 2025 | 251.35 (-4.99%) | 254.15 | 251.35 - 274.10 | 0.2406 times | Fri 10 January 2025 | 264.55 (-11.57%) | 304.65 | 262.20 - 304.70 | 1.4656 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 148.6 and 193.41
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 184.98333333333 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 229.79 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 173.86 (-3.97%) | 180.00 | 168.14 - 212.95 | 0.1393 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2855 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2529 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.4544 times | Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.2474 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.505 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 2.1241 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.9319 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.2767 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.7828 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.783 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.95
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 169, while middle bands are at 182 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 189.36 |
| 20 day DMA | 194.86 |
| 35 day DMA | 210.59 |
| 50 day DMA | 228.18 |
| 100 day DMA | 280.99 |
| 150 day DMA | 289.65 |
| 200 day DMA | 277.79 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.22 | 187.9 | 193.03 |
| 12 day EMA | 189.79 | 192.68 | 195.42 |
| 20 day EMA | 197.35 | 199.82 | 202.16 |
| 35 day EMA | 212.84 | 215.14 | 217.35 |
| 50 day EMA | 229.8 | 232.08 | 234.3 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 192.23 | 192.66 |
| 12 day SMA | 189.36 | 191.91 | 193.72 |
| 20 day SMA | 194.86 | 197.33 | 200.27 |
| 35 day SMA | 210.59 | 212.87 | 215.38 |
| 50 day SMA | 228.18 | 230.59 | 232.97 |
| 100 day SMA | 280.99 | 282.81 | 284.75 |
| 150 day SMA | 289.65 | 290.63 | 291.64 |
| 200 day SMA | 277.79 | 278.07 | 278.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.