MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 500.3 and 513.75
| Daily Target 1 | 497.75 |
| Daily Target 2 | 502.85 |
| Daily Target 3 | 511.2 |
| Daily Target 4 | 516.3 |
| Daily Target 5 | 524.65 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 507.95 (-1.72%) | 518.90 | 506.10 - 519.55 | 0.3168 times | Tue 19 August 2025 | 516.85 (1.21%) | 511.40 | 509.65 - 519.40 | 0.8096 times | Mon 18 August 2025 | 510.65 (3.13%) | 509.90 | 504.55 - 513.80 | 1.0023 times | Thu 14 August 2025 | 495.15 (0.88%) | 494.00 | 487.10 - 500.45 | 0.4969 times | Wed 13 August 2025 | 490.85 (4.14%) | 480.00 | 474.10 - 498.60 | 2.0457 times | Tue 12 August 2025 | 471.35 (2.55%) | 462.00 | 462.00 - 478.30 | 2.0523 times | Mon 11 August 2025 | 459.65 (0.19%) | 458.80 | 445.05 - 462.00 | 1.1292 times | Fri 08 August 2025 | 458.80 (-0.62%) | 459.00 | 455.00 - 464.25 | 0.2467 times | Thu 07 August 2025 | 461.65 (-2.79%) | 470.10 | 457.50 - 476.05 | 0.8314 times | Wed 06 August 2025 | 474.90 (-1.76%) | 487.00 | 466.45 - 492.85 | 1.0691 times | Tue 05 August 2025 | 483.40 (-2.61%) | 490.00 | 481.05 - 495.05 | 0.7081 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 498.75 and 513.75
| Weekly Target 1 | 495.68 |
| Weekly Target 2 | 501.82 |
| Weekly Target 3 | 510.68333333333 |
| Weekly Target 4 | 516.82 |
| Weekly Target 5 | 525.68 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 507.95 (2.59%) | 509.90 | 504.55 - 519.55 | 0.5092 times | Thu 14 August 2025 | 495.15 (7.92%) | 458.80 | 445.05 - 500.45 | 1.3693 times | Fri 08 August 2025 | 458.80 (-6.41%) | 493.95 | 455.00 - 499.00 | 0.767 times | Fri 01 August 2025 | 490.20 (-4.06%) | 510.90 | 482.50 - 517.95 | 0.5924 times | Fri 25 July 2025 | 510.95 (-3.53%) | 529.65 | 503.25 - 531.00 | 0.5434 times | Fri 18 July 2025 | 529.65 (5.22%) | 504.10 | 501.00 - 542.30 | 1.2193 times | Fri 11 July 2025 | 503.35 (-3.32%) | 517.00 | 502.00 - 529.65 | 1.5471 times | Fri 04 July 2025 | 520.65 (1.47%) | 515.05 | 511.40 - 529.80 | 1.498 times | Fri 27 June 2025 | 513.10 (1.58%) | 504.00 | 498.00 - 520.05 | 0.5861 times | Fri 20 June 2025 | 505.10 (-7.68%) | 543.55 | 500.05 - 553.00 | 1.3682 times | Fri 13 June 2025 | 547.10 (-2.31%) | 565.00 | 539.35 - 584.90 | 1.0722 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 476.5 and 551
| Monthly Target 1 | 416.35 |
| Monthly Target 2 | 462.15 |
| Monthly Target 3 | 490.85 |
| Monthly Target 4 | 536.65 |
| Monthly Target 5 | 565.35 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 507.95 (1.73%) | 499.00 | 445.05 - 519.55 | 0.5491 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.9879 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.8636 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.7699 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.3637 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.8404 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 1.0168 times | Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 2.83 times | Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.9285 times | Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.85 times | Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 1.371 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 495.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 456, while middle bands are at 476 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.25 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 504.29 |
| 12 day DMA | 485.63 |
| 20 day DMA | 494.35 |
| 35 day DMA | 505.42 |
| 50 day DMA | 511.52 |
| 100 day DMA | 512.41 |
| 150 day DMA | 521.14 |
| 200 day DMA | 518.04 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.83 | 500.27 | 491.98 |
| 12 day EMA | 495.49 | 493.22 | 488.92 |
| 20 day EMA | 497.21 | 496.08 | 493.89 |
| 35 day EMA | 503.88 | 503.64 | 502.86 |
| 50 day EMA | 514.13 | 514.38 | 514.28 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.29 | 496.97 | 485.53 |
| 12 day SMA | 485.63 | 484.15 | 482.69 |
| 20 day SMA | 494.35 | 494.87 | 494.98 |
| 35 day SMA | 505.42 | 505.81 | 505.94 |
| 50 day SMA | 511.52 | 512.85 | 513.87 |
| 100 day SMA | 512.41 | 512.73 | 512.97 |
| 150 day SMA | 521.14 | 521.26 | 521.34 |
| 200 day SMA | 518.04 | 518.01 | 517.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.