ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 22.43 and 23.58
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.53 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.00 (-4.37%) | 23.55 | 23.00 - 24.15 | 1.0063 times | Tue 19 August 2025 | 24.05 (6.89%) | 24.90 | 22.80 - 24.90 | 0.8805 times | Mon 18 August 2025 | 22.50 (6.64%) | 22.50 | 22.50 - 23.00 | 0.2516 times | Thu 14 August 2025 | 21.10 (-1.86%) | 21.50 | 21.00 - 21.50 | 0.2516 times | Wed 13 August 2025 | 21.50 (0%) | 21.85 | 21.50 - 22.00 | 0.3145 times | Tue 12 August 2025 | 21.50 (-4.23%) | 22.00 | 20.25 - 22.10 | 0.9434 times | Mon 11 August 2025 | 22.45 (-0.22%) | 21.45 | 21.25 - 22.45 | 0.566 times | Fri 08 August 2025 | 22.50 (-5.66%) | 24.80 | 22.50 - 24.80 | 0.5031 times | Thu 07 August 2025 | 23.85 (16.34%) | 20.00 | 20.00 - 24.45 | 5.0314 times | Wed 06 August 2025 | 20.50 (-2.38%) | 20.40 | 20.40 - 20.50 | 0.2516 times | Tue 05 August 2025 | 21.00 (0%) | 20.20 | 20.00 - 21.00 | 0.4403 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 22.75 and 25.15
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.00 (9%) | 22.50 | 22.50 - 24.90 | 0.1336 times | Thu 14 August 2025 | 21.10 (-6.22%) | 21.45 | 20.25 - 22.45 | 0.1297 times | Fri 08 August 2025 | 22.50 (-61.11%) | 21.00 | 20.00 - 24.80 | 0.4008 times | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 0.3183 times | Fri 04 October 2024 | 60.50 (-5.84%) | 64.50 | 60.00 - 64.50 | 0.3536 times | Fri 27 September 2024 | 64.25 (-6.2%) | 70.00 | 63.90 - 71.00 | 0.8212 times | Fri 20 September 2024 | 68.50 (1.18%) | 68.10 | 63.05 - 72.80 | 1.2495 times | Fri 13 September 2024 | 67.70 (-2.52%) | 68.50 | 65.00 - 71.90 | 1.0845 times | Fri 06 September 2024 | 69.45 (3.58%) | 68.00 | 65.00 - 76.00 | 2.6994 times | Fri 30 August 2024 | 67.05 (-18.13%) | 82.05 | 66.50 - 85.00 | 2.8094 times | Fri 23 August 2024 | 81.90 (0%) | 93.95 | 79.00 - 93.95 | 1.5599 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 21.5 and 26.4
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.00 (-60.24%) | 21.00 | 20.00 - 24.90 | 0.2126 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.2113 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 1.878 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 1.6981 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 19 points
Upper Bollinger band is at 76 and lower is at -0, while middle bands are at 19 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglamInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglamInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.08 |
| 20 day DMA | 37.37 |
| 35 day DMA | 50.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.04 | 22.53 |
| 12 day EMA | 27.68 | 28.53 | 29.34 |
| 20 day EMA | 34.92 | 36.17 | 37.44 |
| 35 day EMA | 45.52 | 46.85 | 48.19 |
| 50 day EMA | 57.97 | 59.4 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.13 | 21.81 |
| 12 day SMA | 22.08 | 24.98 | 27.81 |
| 20 day SMA | 37.37 | 39.5 | 41.63 |
| 35 day SMA | 50.23 | 51.55 | 52.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.