DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 248.07 and 251.51
| Daily Target 1 | 247.31 |
| Daily Target 2 | 248.83 |
| Daily Target 3 | 250.75 |
| Daily Target 4 | 252.27 |
| Daily Target 5 | 254.19 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 250.35 (-0.08%) | 250.60 | 249.23 - 252.67 | 4.275 times | Wed 20 August 2025 | 250.54 (0.58%) | 249.24 | 249.24 - 251.50 | 1.0747 times | Tue 19 August 2025 | 249.10 (0.84%) | 247.78 | 247.02 - 249.24 | 1.0285 times | Mon 18 August 2025 | 247.02 (0.98%) | 247.44 | 245.52 - 248.29 | 0.9121 times | Thu 14 August 2025 | 244.62 (-0.01%) | 244.85 | 244.08 - 245.24 | 0.2443 times | Wed 13 August 2025 | 244.64 (0.6%) | 243.51 | 243.50 - 244.69 | 0.1186 times | Tue 12 August 2025 | 243.18 (-0.42%) | 244.20 | 243.00 - 244.69 | 0.353 times | Mon 11 August 2025 | 244.21 (0.41%) | 235.92 | 235.92 - 244.46 | 0.7384 times | Fri 08 August 2025 | 243.22 (-1.34%) | 250.96 | 242.79 - 250.96 | 0.651 times | Thu 07 August 2025 | 246.53 (0.13%) | 246.20 | 243.58 - 247.27 | 0.6044 times | Wed 06 August 2025 | 246.20 (-0.87%) | 248.35 | 246.00 - 248.35 | 0.2654 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 247.94 and 255.09
| Weekly Target 1 | 242.36 |
| Weekly Target 2 | 246.36 |
| Weekly Target 3 | 249.51333333333 |
| Weekly Target 4 | 253.51 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 250.35 (2.34%) | 247.44 | 245.52 - 252.67 | 1.9199 times | Thu 14 August 2025 | 244.62 (0.58%) | 235.92 | 235.92 - 245.24 | 0.383 times | Fri 08 August 2025 | 243.22 (-1.78%) | 241.43 | 241.43 - 256.79 | 0.876 times | Fri 01 August 2025 | 247.63 (-0.95%) | 250.60 | 244.49 - 252.13 | 1.2596 times | Fri 25 July 2025 | 250.01 (-2.14%) | 255.31 | 249.90 - 257.60 | 1.1404 times | Fri 18 July 2025 | 255.48 (0.54%) | 253.46 | 252.31 - 264.64 | 0.8063 times | Fri 11 July 2025 | 254.10 (-0.96%) | 257.99 | 252.88 - 260.45 | 0.5266 times | Fri 04 July 2025 | 256.57 (0.54%) | 256.47 | 252.93 - 257.86 | 1.0251 times | Fri 27 June 2025 | 255.20 (2.01%) | 250.18 | 247.26 - 255.79 | 1.5464 times | Fri 20 June 2025 | 250.17 (-0.54%) | 251.71 | 246.90 - 258.30 | 0.5166 times | Fri 13 June 2025 | 251.53 (-0.46%) | 254.90 | 248.01 - 258.38 | 1.3536 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 232.7 and 253.57
| Monthly Target 1 | 226.82 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 247.68666666667 |
| Monthly Target 4 | 259.45 |
| Monthly Target 5 | 268.56 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 250.35 (0.14%) | 251.75 | 235.92 - 256.79 | 0.7419 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 1.018 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.3623 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.2851 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.3185 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.4807 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.7317 times | Fri 31 January 2025 | 234.93 (-5.64%) | 256.45 | 223.13 - 256.48 | 0.7704 times | Tue 31 December 2024 | 248.98 (-0.59%) | 256.70 | 243.48 - 264.35 | 0.5096 times | Fri 29 November 2024 | 250.47 (-0.24%) | 257.00 | 240.13 - 262.50 | 0.7818 times | Thu 31 October 2024 | 251.08 (-4.97%) | 264.00 | 247.25 - 267.99 | 1.3001 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.59
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 254 and lower is at 243, while middle bands are at 246 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 246.5 |
| 20 day DMA | 247.91 |
| 35 day DMA | 251.34 |
| 50 day DMA | 251.71 |
| 100 day DMA | 244.3 |
| 150 day DMA | 237.78 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.76 | 247.96 | 246.67 |
| 12 day EMA | 247.93 | 247.49 | 246.94 |
| 20 day EMA | 248.59 | 248.41 | 248.19 |
| 35 day EMA | 249.75 | 249.71 | 249.66 |
| 50 day EMA | 251.64 | 251.69 | 251.74 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 247.18 | 245.71 |
| 12 day SMA | 246.5 | 246.41 | 246.17 |
| 20 day SMA | 247.91 | 248.13 | 248.39 |
| 35 day SMA | 251.34 | 251.48 | 251.62 |
| 50 day SMA | 251.71 | 251.83 | 251.95 |
| 100 day SMA | 244.3 | 244.05 | 243.8 |
| 150 day SMA | 237.78 | 237.66 | 237.6 |
| 200 day SMA | 240.87 | 240.88 | 240.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.