Login or Join

MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMam150etf

Strong Daily Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.61 and 22.7

Daily Target 120.78
Daily Target 221.35
Daily Target 321.866666666667
Daily Target 422.44
Daily Target 522.96

Daily price and volume Miraeamc Mam150etf

Date Closing Open Range Volume
Wed 20 August 2025 21.93 (0.41%) 21.29 21.29 - 22.38 0.911 times
Tue 19 August 2025 21.84 (0.78%) 21.12 21.12 - 21.86 0.9014 times
Mon 18 August 2025 21.67 (1.36%) 21.60 21.41 - 21.82 1.0921 times
Thu 14 August 2025 21.38 (-0.33%) 21.98 21.34 - 21.98 0.8316 times
Wed 13 August 2025 21.45 (0.7%) 21.30 21.30 - 21.83 0.7159 times
Tue 12 August 2025 21.30 (-0.23%) 20.81 20.81 - 21.88 0.732 times
Mon 11 August 2025 21.35 (0.61%) 21.35 21.08 - 21.60 0.7383 times
Fri 08 August 2025 21.22 (-1.21%) 22.01 21.17 - 22.01 1.1682 times
Thu 07 August 2025 21.48 (0%) 21.37 21.15 - 21.58 1.4177 times
Wed 06 August 2025 21.48 (-0.56%) 21.69 21.38 - 21.72 1.4916 times
Tue 05 August 2025 21.60 (-0.46%) 22.24 21.40 - 22.24 2.4107 times

 Daily chart MiraeamcMam150etf

Weekly price and charts MiraeamcMam150etf

Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 21.53 and 22.79

Weekly Target 120.55
Weekly Target 221.24
Weekly Target 321.81
Weekly Target 422.5
Weekly Target 523.07

Weekly price and volumes for Miraeamc Mam150etf

Date Closing Open Range Volume
Wed 20 August 2025 21.93 (2.57%) 21.60 21.12 - 22.38 0.4388 times
Thu 14 August 2025 21.38 (0.75%) 21.35 20.81 - 21.98 0.4559 times
Fri 08 August 2025 21.22 (-1.07%) 20.91 20.91 - 22.24 1.1726 times
Fri 01 August 2025 21.45 (-1.92%) 21.86 21.31 - 22.40 1.0821 times
Fri 25 July 2025 21.87 (-1.58%) 22.22 21.72 - 22.52 1.8191 times
Fri 18 July 2025 22.22 (1.09%) 21.43 21.43 - 22.89 1.5324 times
Fri 11 July 2025 21.98 (-1.52%) 22.99 21.80 - 22.99 0.6398 times
Fri 04 July 2025 22.32 (0.54%) 22.75 21.75 - 23.50 1.0826 times
Fri 27 June 2025 22.20 (2.87%) 21.04 20.92 - 22.50 0.7072 times
Fri 20 June 2025 21.58 (-0.19%) 22.16 20.70 - 22.47 1.0695 times
Fri 13 June 2025 21.62 (-1.73%) 21.45 20.97 - 22.80 5.0378 times

 weekly chart MiraeamcMam150etf

Monthly price and charts MiraeamcMam150etf

Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.59 and 22.16

Monthly Target 120.14
Monthly Target 221.03
Monthly Target 321.706666666667
Monthly Target 422.6
Monthly Target 523.28

Monthly price and volumes Miraeamc Mam150etf

Date Closing Open Range Volume
Wed 20 August 2025 21.93 (1.01%) 22.15 20.81 - 22.38 0.5429 times
Thu 31 July 2025 21.71 (-2.82%) 21.78 21.31 - 23.50 1.3714 times
Mon 30 June 2025 22.34 (3.96%) 21.57 20.60 - 23.00 1.9651 times
Fri 30 May 2025 21.49 (6.6%) 20.16 19.51 - 21.61 0.8282 times
Wed 30 April 2025 20.16 (4.67%) 19.20 16.00 - 20.99 1.0827 times
Fri 28 March 2025 19.26 (6.59%) 18.09 17.61 - 19.91 0.9083 times
Fri 28 February 2025 18.07 (-10.19%) 20.15 17.88 - 20.70 0.946 times
Fri 31 January 2025 20.12 (-6.2%) 21.56 18.00 - 22.30 0.8766 times
Tue 31 December 2024 21.45 (1.27%) 21.40 20.93 - 22.40 0.7411 times
Fri 29 November 2024 21.18 (0.09%) 22.23 19.53 - 22.23 0.7378 times
Thu 31 October 2024 21.16 (-6.33%) 22.59 20.60 - 23.01 1.2727 times

 monthly chart MiraeamcMam150etf

Indicator Analysis of MiraeamcMam150etf

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMam150etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMam150etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMam150etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and MiraeamcMam150etf MIDCAPETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.

MiraeamcMam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF

DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.53
20 day DMA 21.67
35 day DMA 21.92
50 day DMA 21.91
100 day DMA 21.17
150 day DMA 20.54
200 day DMA 20.74

EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.621.48
12 day EMA21.6421.5921.54
20 day EMA21.6921.6721.65
35 day EMA21.7721.7621.75
50 day EMA21.8921.8921.89

SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.5321.43
12 day SMA21.5321.4921.48
20 day SMA21.6721.6921.71
35 day SMA21.9221.9321.94
50 day SMA21.9121.9221.93
100 day SMA21.1721.1521.13
150 day SMA20.5420.5320.53
200 day SMA20.7420.7420.73
Back to top | Use Dark Theme