KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 165.59 and 170.24
Daily Target 1 | 162.07 |
Daily Target 2 | 164.46 |
Daily Target 3 | 166.72333333333 |
Daily Target 4 | 169.11 |
Daily Target 5 | 171.37 |
Daily price and volume Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.84 (1.04%) | 165.95 | 164.34 - 168.99 | 1.05 times | Mon 18 August 2025 | 165.13 (1.83%) | 163.52 | 163.52 - 165.75 | 0.7909 times | Thu 14 August 2025 | 162.17 (-0.62%) | 159.10 | 159.10 - 164.69 | 0.9304 times | Wed 13 August 2025 | 163.18 (0.85%) | 162.77 | 162.51 - 163.70 | 0.694 times | Tue 12 August 2025 | 161.80 (-0.61%) | 162.01 | 161.70 - 162.79 | 0.4811 times | Mon 11 August 2025 | 162.80 (1.04%) | 161.10 | 160.01 - 163.70 | 0.9236 times | Fri 08 August 2025 | 161.12 (-1.04%) | 162.82 | 160.81 - 163.28 | 1.0385 times | Thu 07 August 2025 | 162.82 (0.24%) | 163.24 | 160.76 - 163.26 | 1.5184 times | Wed 06 August 2025 | 162.43 (-1.1%) | 165.98 | 161.60 - 165.98 | 1.5786 times | Tue 05 August 2025 | 164.24 (-0.41%) | 164.92 | 163.36 - 165.25 | 0.9945 times | Mon 04 August 2025 | 164.92 (1.14%) | 163.05 | 162.41 - 165.39 | 1.1572 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 165.18 and 170.65
Weekly Target 1 | 160.98 |
Weekly Target 2 | 163.91 |
Weekly Target 3 | 166.45 |
Weekly Target 4 | 169.38 |
Weekly Target 5 | 171.92 |
Weekly price and volumes for Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.84 (2.88%) | 163.52 | 163.52 - 168.99 | 0.3054 times | Thu 14 August 2025 | 162.17 (0.65%) | 161.10 | 159.10 - 164.69 | 0.5025 times | Fri 08 August 2025 | 161.12 (-1.19%) | 163.05 | 160.76 - 165.98 | 1.0431 times | Fri 01 August 2025 | 163.06 (-2.1%) | 166.55 | 162.51 - 169.21 | 1.2739 times | Fri 25 July 2025 | 166.55 (-1.88%) | 170.01 | 166.11 - 170.85 | 1.1998 times | Fri 18 July 2025 | 169.74 (0.51%) | 168.88 | 167.45 - 174.99 | 0.948 times | Fri 11 July 2025 | 168.88 (-1.39%) | 172.99 | 167.11 - 172.99 | 0.9169 times | Fri 04 July 2025 | 171.26 (0.3%) | 171.98 | 168.42 - 172.98 | 1.1775 times | Fri 27 June 2025 | 170.74 (2.41%) | 165.00 | 163.32 - 174.35 | 1.3308 times | Fri 20 June 2025 | 166.73 (0.05%) | 172.01 | 162.98 - 181.00 | 1.3021 times | Fri 13 June 2025 | 166.64 (-1%) | 169.99 | 162.45 - 175.00 | 0.9273 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 157.92 and 168.03
Monthly Target 1 | 154.94 |
Monthly Target 2 | 160.89 |
Monthly Target 3 | 165.05 |
Monthly Target 4 | 171 |
Monthly Target 5 | 175.16 |
Monthly price and volumes Kotakmamc Kotakmid50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.84 (1.06%) | 169.21 | 159.10 - 169.21 | 0.5291 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 1.1595 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.2356 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.2847 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.2901 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.9282 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.3967 times | Fri 31 January 2025 | 152.26 (-5.81%) | 162.09 | 144.00 - 166.60 | 0.8535 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.6301 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.6925 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 0.9714 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.23
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
DMA period | DMA value |
5 day DMA | 163.82 |
12 day DMA | 163.38 |
20 day DMA | 164.94 |
35 day DMA | 167.24 |
50 day DMA | 167.53 |
100 day DMA | 161.78 |
150 day DMA | 156.73 |
200 day DMA | 157.87 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.54 | 163.39 | 162.52 |
12 day EMA | 164.27 | 163.8 | 163.56 |
20 day EMA | 164.95 | 164.75 | 164.71 |
35 day EMA | 165.84 | 165.78 | 165.82 |
50 day EMA | 167.08 | 167.09 | 167.17 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.82 | 163.02 | 162.21 |
12 day SMA | 163.38 | 163.23 | 163.36 |
20 day SMA | 164.94 | 165.1 | 165.33 |
35 day SMA | 167.24 | 167.37 | 167.53 |
50 day SMA | 167.53 | 167.61 | 167.67 |
100 day SMA | 161.78 | 161.62 | 161.45 |
150 day SMA | 156.73 | 156.68 | 156.64 |
200 day SMA | 157.87 | 157.83 | 157.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.