Login or Join

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 165.59 and 170.24

Daily Target 1162.07
Daily Target 2164.46
Daily Target 3166.72333333333
Daily Target 4169.11
Daily Target 5171.37

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 August 2025 166.84 (1.04%) 165.95 164.34 - 168.99 1.05 times
Mon 18 August 2025 165.13 (1.83%) 163.52 163.52 - 165.75 0.7909 times
Thu 14 August 2025 162.17 (-0.62%) 159.10 159.10 - 164.69 0.9304 times
Wed 13 August 2025 163.18 (0.85%) 162.77 162.51 - 163.70 0.694 times
Tue 12 August 2025 161.80 (-0.61%) 162.01 161.70 - 162.79 0.4811 times
Mon 11 August 2025 162.80 (1.04%) 161.10 160.01 - 163.70 0.9236 times
Fri 08 August 2025 161.12 (-1.04%) 162.82 160.81 - 163.28 1.0385 times
Thu 07 August 2025 162.82 (0.24%) 163.24 160.76 - 163.26 1.5184 times
Wed 06 August 2025 162.43 (-1.1%) 165.98 161.60 - 165.98 1.5786 times
Tue 05 August 2025 164.24 (-0.41%) 164.92 163.36 - 165.25 0.9945 times
Mon 04 August 2025 164.92 (1.14%) 163.05 162.41 - 165.39 1.1572 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 165.18 and 170.65

Weekly Target 1160.98
Weekly Target 2163.91
Weekly Target 3166.45
Weekly Target 4169.38
Weekly Target 5171.92

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 August 2025 166.84 (2.88%) 163.52 163.52 - 168.99 0.3054 times
Thu 14 August 2025 162.17 (0.65%) 161.10 159.10 - 164.69 0.5025 times
Fri 08 August 2025 161.12 (-1.19%) 163.05 160.76 - 165.98 1.0431 times
Fri 01 August 2025 163.06 (-2.1%) 166.55 162.51 - 169.21 1.2739 times
Fri 25 July 2025 166.55 (-1.88%) 170.01 166.11 - 170.85 1.1998 times
Fri 18 July 2025 169.74 (0.51%) 168.88 167.45 - 174.99 0.948 times
Fri 11 July 2025 168.88 (-1.39%) 172.99 167.11 - 172.99 0.9169 times
Fri 04 July 2025 171.26 (0.3%) 171.98 168.42 - 172.98 1.1775 times
Fri 27 June 2025 170.74 (2.41%) 165.00 163.32 - 174.35 1.3308 times
Fri 20 June 2025 166.73 (0.05%) 172.01 162.98 - 181.00 1.3021 times
Fri 13 June 2025 166.64 (-1%) 169.99 162.45 - 175.00 0.9273 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 157.92 and 168.03

Monthly Target 1154.94
Monthly Target 2160.89
Monthly Target 3165.05
Monthly Target 4171
Monthly Target 5175.16

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Tue 19 August 2025 166.84 (1.06%) 169.21 159.10 - 169.21 0.5291 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 1.1595 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 1.2356 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.2847 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.2901 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.9282 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.3967 times
Fri 31 January 2025 152.26 (-5.81%) 162.09 144.00 - 166.60 0.8535 times
Tue 31 December 2024 161.65 (1.18%) 159.55 159.01 - 172.61 0.6301 times
Fri 29 November 2024 159.76 (1.04%) 158.11 152.00 - 163.90 0.6925 times
Thu 31 October 2024 158.11 (-8.16%) 172.14 155.05 - 173.00 0.9714 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.23

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.24 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 163.82
12 day DMA 163.38
20 day DMA 164.94
35 day DMA 167.24
50 day DMA 167.53
100 day DMA 161.78
150 day DMA 156.73
200 day DMA 157.87

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.54163.39162.52
12 day EMA164.27163.8163.56
20 day EMA164.95164.75164.71
35 day EMA165.84165.78165.82
50 day EMA167.08167.09167.17

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA163.82163.02162.21
12 day SMA163.38163.23163.36
20 day SMA164.94165.1165.33
35 day SMA167.24167.37167.53
50 day SMA167.53167.61167.67
100 day SMA161.78161.62161.45
150 day SMA156.73156.68156.64
200 day SMA157.87157.83157.8
Back to top | Use Dark Theme