Login or Join

ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.59 and 10.96

Daily Target 110.32
Daily Target 210.49
Daily Target 310.686666666667
Daily Target 410.86
Daily Target 511.06

Daily price and volume Zerodhaamc Mid150case

Date Closing Open Range Volume
Tue 19 August 2025 10.67 (0.47%) 10.51 10.51 - 10.88 0.6299 times
Mon 18 August 2025 10.62 (1.24%) 10.68 10.53 - 10.84 0.8122 times
Thu 14 August 2025 10.49 (-0.19%) 10.71 10.46 - 10.71 0.4869 times
Wed 13 August 2025 10.51 (0.96%) 10.72 10.10 - 10.72 4.3293 times
Tue 12 August 2025 10.41 (-0.38%) 10.59 10.40 - 10.59 0.3346 times
Mon 11 August 2025 10.45 (0.48%) 10.55 10.32 - 10.71 0.6802 times
Fri 08 August 2025 10.40 (-1.61%) 10.89 10.38 - 10.89 0.7705 times
Thu 07 August 2025 10.57 (0.57%) 10.69 10.31 - 10.90 0.9627 times
Wed 06 August 2025 10.51 (-0.85%) 10.92 10.47 - 10.92 0.4796 times
Tue 05 August 2025 10.60 (-0.09%) 10.93 10.55 - 10.93 0.5139 times
Mon 04 August 2025 10.61 (0.76%) 10.53 10.49 - 10.95 0.7484 times

 Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.41 and 10.78

Weekly Target 110.32
Weekly Target 210.49
Weekly Target 310.686666666667
Weekly Target 410.86
Weekly Target 511.06

Weekly price and volumes for Zerodhaamc Mid150case

Date Closing Open Range Volume
Tue 19 August 2025 10.67 (1.72%) 10.68 10.51 - 10.88 0.4571 times
Thu 14 August 2025 10.49 (0.87%) 10.55 10.10 - 10.72 1.8481 times
Fri 08 August 2025 10.40 (-1.23%) 10.53 10.31 - 10.95 1.1014 times
Fri 01 August 2025 10.53 (-1.68%) 10.74 9.66 - 11.05 0.9972 times
Fri 25 July 2025 10.71 (-1.65%) 11.00 10.60 - 11.50 1.1835 times
Fri 18 July 2025 10.89 (1.11%) 10.84 10.45 - 11.28 0.7348 times
Fri 11 July 2025 10.77 (-1.37%) 10.99 10.75 - 11.25 0.7611 times
Fri 04 July 2025 10.92 (0.83%) 10.92 10.83 - 11.27 0.9313 times
Fri 27 June 2025 10.83 (2.36%) 10.31 10.31 - 11.15 0.9963 times
Fri 20 June 2025 10.58 (-0.84%) 10.99 10.30 - 11.97 0.9892 times
Fri 13 June 2025 10.67 (-0.84%) 11.08 10.44 - 12.00 0.9768 times

 weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.95 and 10.83

Monthly Target 19.7
Monthly Target 210.19
Monthly Target 310.583333333333
Monthly Target 411.07
Monthly Target 511.46

Monthly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Tue 19 August 2025 10.67 (0.09%) 10.98 10.10 - 10.98 1.1323 times
Thu 31 July 2025 10.66 (-2.2%) 10.99 9.66 - 11.50 1.2268 times
Mon 30 June 2025 10.90 (3.71%) 10.83 10.30 - 12.00 1.2301 times
Fri 30 May 2025 10.51 (6.7%) 10.15 9.40 - 10.88 1.1608 times
Wed 30 April 2025 9.85 (3.58%) 9.55 7.66 - 10.31 1.287 times
Fri 28 March 2025 9.51 (7.46%) 8.85 8.55 - 9.78 0.98 times
Fri 28 February 2025 8.85 (-10.06%) 9.77 8.74 - 10.01 1.0675 times
Fri 31 January 2025 9.84 (-6.02%) 10.51 9.31 - 11.54 1.1252 times
Tue 31 December 2024 10.47 (1.26%) 10.45 10.21 - 11.29 0.3069 times
Fri 29 November 2024 10.34 (0.19%) 10.83 9.78 - 10.97 0.4834 times
Thu 31 October 2024 10.32 (-6.52%) 11.15 9.81 - 12.97 0.473 times

 monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaamcMid150case (MID150CASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaamcMid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZerodhaamcMid150case in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZerodhaamcMid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaamcMid150case in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaamcMid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and ZerodhaamcMid150case MID150CASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZerodhaamcMid150case MID150CASE stock. Volume based technical analysis of ZerodhaamcMid150case MID150CASE stock is negative.

ZerodhaamcMid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.53
20 day DMA 10.63
35 day DMA 10.74
50 day DMA 10.73
100 day DMA 10.35
150 day DMA 10.04
200 day DMA 10.13

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5310.48
12 day EMA10.5710.5510.54
20 day EMA10.6210.6210.62
35 day EMA10.6610.6610.66
50 day EMA10.7210.7210.72

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.510.45
12 day SMA10.5310.5310.54
20 day SMA10.6310.6410.65
35 day SMA10.7410.7410.75
50 day SMA10.7310.7410.74
100 day SMA10.3510.3410.33
150 day SMA10.0410.0410.04
200 day SMA10.1310.1310.13
Back to top | Use Dark Theme