NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 219.23 and 222.83
| Daily Target 1 | 218.48 |
| Daily Target 2 | 219.97 |
| Daily Target 3 | 222.08333333333 |
| Daily Target 4 | 223.57 |
| Daily Target 5 | 225.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 221.45 (-0.44%) | 224.20 | 220.60 - 224.20 | 1.8276 times | Wed 20 August 2025 | 222.43 (0.44%) | 223.99 | 220.71 - 223.99 | 1.173 times | Tue 19 August 2025 | 221.45 (0.89%) | 223.50 | 218.26 - 223.50 | 0.9346 times | Mon 18 August 2025 | 219.50 (1.25%) | 210.28 | 210.28 - 220.36 | 1.1193 times | Thu 14 August 2025 | 216.78 (-0.22%) | 219.25 | 216.01 - 219.25 | 0.6189 times | Wed 13 August 2025 | 217.25 (0.57%) | 215.30 | 215.30 - 217.63 | 0.4616 times | Tue 12 August 2025 | 216.02 (0.14%) | 217.90 | 215.52 - 217.90 | 0.6838 times | Mon 11 August 2025 | 215.71 (0.24%) | 217.80 | 214.03 - 217.80 | 1.1749 times | Fri 08 August 2025 | 215.20 (-1.31%) | 220.05 | 214.75 - 220.05 | 0.9854 times | Thu 07 August 2025 | 218.05 (0.23%) | 219.40 | 214.72 - 219.40 | 1.021 times | Wed 06 August 2025 | 217.54 (-0.89%) | 221.49 | 216.51 - 221.60 | 0.9903 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 215.87 and 229.79
| Weekly Target 1 | 204.72 |
| Weekly Target 2 | 213.09 |
| Weekly Target 3 | 218.64333333333 |
| Weekly Target 4 | 227.01 |
| Weekly Target 5 | 232.56 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 221.45 (2.15%) | 210.28 | 210.28 - 224.20 | 0.8445 times | Thu 14 August 2025 | 216.78 (0.73%) | 217.80 | 214.03 - 219.25 | 0.4911 times | Fri 08 August 2025 | 215.20 (-1.15%) | 219.47 | 214.72 - 222.00 | 0.8415 times | Fri 01 August 2025 | 217.70 (-1.87%) | 225.99 | 214.91 - 225.99 | 0.7162 times | Fri 25 July 2025 | 221.84 (-1.52%) | 222.01 | 221.43 - 227.60 | 0.9695 times | Fri 18 July 2025 | 225.26 (1.03%) | 225.20 | 221.00 - 228.20 | 0.615 times | Fri 11 July 2025 | 222.96 (-1.13%) | 222.30 | 222.30 - 227.80 | 1.1406 times | Fri 04 July 2025 | 225.50 (0.22%) | 224.05 | 224.02 - 228.90 | 1.6964 times | Fri 27 June 2025 | 225.01 (2.64%) | 218.99 | 215.61 - 227.00 | 1.3339 times | Fri 20 June 2025 | 219.23 (-0.72%) | 219.01 | 215.33 - 226.10 | 1.3515 times | Fri 13 June 2025 | 220.81 (-1.06%) | 223.50 | 216.17 - 227.99 | 1.1382 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 208.91 and 222.83
| Monthly Target 1 | 204.72 |
| Monthly Target 2 | 213.09 |
| Monthly Target 3 | 218.64333333333 |
| Monthly Target 4 | 227.01 |
| Monthly Target 5 | 232.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 221.45 (0.59%) | 222.99 | 210.28 - 224.20 | 0.5105 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0075 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1375 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1945 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2807 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9193 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.7068 times | Fri 31 January 2025 | 204.38 (-6%) | 218.99 | 193.12 - 222.97 | 1.0653 times | Tue 31 December 2024 | 217.42 (0.98%) | 217.99 | 210.50 - 226.99 | 0.4814 times | Fri 29 November 2024 | 215.31 (0.14%) | 217.99 | 200.50 - 220.99 | 0.6964 times | Thu 31 October 2024 | 215.00 (-6.02%) | 235.65 | 209.53 - 235.65 | 0.9296 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.02
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 217 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.86 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 220.32 |
| 12 day DMA | 218.41 |
| 20 day DMA | 219.41 |
| 35 day DMA | 221.97 |
| 50 day DMA | 222.03 |
| 100 day DMA | 214.83 |
| 150 day DMA | 208.36 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 220.12 | 218.96 |
| 12 day EMA | 219.66 | 219.34 | 218.78 |
| 20 day EMA | 220.02 | 219.87 | 219.6 |
| 35 day EMA | 220.7 | 220.66 | 220.56 |
| 50 day EMA | 222.04 | 222.06 | 222.05 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.32 | 219.48 | 218.2 |
| 12 day SMA | 218.41 | 218.28 | 217.88 |
| 20 day SMA | 219.41 | 219.61 | 219.73 |
| 35 day SMA | 221.97 | 222.11 | 222.21 |
| 50 day SMA | 222.03 | 222.1 | 222.16 |
| 100 day SMA | 214.83 | 214.58 | 214.34 |
| 150 day SMA | 208.36 | 208.22 | 208.12 |
| 200 day SMA | 210.34 | 210.31 | 210.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.