MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 222.19 and 226.18
| Daily Target 1 | 221.28 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 229.26 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.91 (-0.78%) | 225.15 | 223.45 - 227.44 | 1.0706 times | Mon 18 August 2025 | 226.68 (-0.98%) | 224.34 | 224.34 - 231.38 | 0.5936 times | Thu 14 August 2025 | 228.92 (1.36%) | 229.87 | 226.27 - 232.00 | 1.8998 times | Wed 13 August 2025 | 225.84 (2.69%) | 223.70 | 217.01 - 236.49 | 2.0346 times | Tue 12 August 2025 | 219.92 (1%) | 218.60 | 217.06 - 222.90 | 0.9938 times | Mon 11 August 2025 | 217.74 (2.64%) | 217.00 | 210.94 - 221.50 | 0.7704 times | Fri 08 August 2025 | 212.14 (-1.07%) | 214.00 | 210.10 - 217.00 | 0.7525 times | Thu 07 August 2025 | 214.44 (-1.4%) | 218.11 | 212.10 - 218.11 | 0.5617 times | Wed 06 August 2025 | 217.48 (-0.13%) | 219.76 | 215.99 - 219.76 | 0.2277 times | Tue 05 August 2025 | 217.77 (-0.99%) | 218.14 | 215.00 - 228.30 | 1.0952 times | Mon 04 August 2025 | 219.94 (2.1%) | 221.00 | 214.69 - 221.00 | 1.3615 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 224.18 and 232.11
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 226.58 |
| Weekly Target 4 | 229.71 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.91 (-1.75%) | 224.34 | 223.45 - 231.38 | 0.2668 times | Thu 14 August 2025 | 228.92 (7.91%) | 217.00 | 210.94 - 236.49 | 0.9136 times | Fri 08 August 2025 | 212.14 (-1.52%) | 221.00 | 210.10 - 228.30 | 0.6411 times | Fri 01 August 2025 | 215.42 (-0.66%) | 223.02 | 215.01 - 229.00 | 0.5579 times | Fri 25 July 2025 | 216.86 (-3.3%) | 225.96 | 216.01 - 227.60 | 0.8022 times | Fri 18 July 2025 | 224.25 (0.66%) | 222.78 | 221.08 - 229.79 | 1.2874 times | Fri 11 July 2025 | 222.78 (-2.07%) | 230.00 | 219.99 - 230.00 | 1.8092 times | Fri 04 July 2025 | 227.48 (1.39%) | 224.50 | 221.00 - 230.95 | 1.7728 times | Fri 27 June 2025 | 224.37 (3.46%) | 217.81 | 211.01 - 226.95 | 0.6427 times | Fri 20 June 2025 | 216.86 (0.19%) | 216.00 | 213.61 - 225.01 | 1.3063 times | Fri 13 June 2025 | 216.44 (-3.43%) | 220.00 | 214.52 - 270.68 | 16.2019 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 217.51 and 243.9
| Monthly Target 1 | 197.44 |
| Monthly Target 2 | 211.18 |
| Monthly Target 3 | 223.83333333333 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 224.91 (3.48%) | 220.29 | 210.10 - 236.49 | 0.0552 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.1706 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 0.5678 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 0.4594 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.2412 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0106 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 7.6209 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.4953 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1864 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1927 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 1.0919 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.42 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 220.1 |
| 20 day DMA | 220.21 |
| 35 day DMA | 222.09 |
| 50 day DMA | 221.08 |
| 100 day DMA | 223.44 |
| 150 day DMA | 204.06 |
| 200 day DMA | 197.7 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.5 | 224.29 | 223.1 |
| 12 day EMA | 222.1 | 221.59 | 220.66 |
| 20 day EMA | 221.46 | 221.1 | 220.51 |
| 35 day EMA | 221.05 | 220.82 | 220.47 |
| 50 day EMA | 221.71 | 221.58 | 221.37 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 223.82 | 220.91 |
| 12 day SMA | 220.1 | 219.47 | 218.96 |
| 20 day SMA | 220.21 | 220.26 | 220.14 |
| 35 day SMA | 222.09 | 222.1 | 222.03 |
| 50 day SMA | 221.08 | 221.09 | 221.04 |
| 100 day SMA | 223.44 | 224.3 | 224.86 |
| 150 day SMA | 204.06 | 203.66 | 203.26 |
| 200 day SMA | 197.7 | 197.55 | 197.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.