MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1322.5 and 1345.6
| Daily Target 1 | 1318.03 |
| Daily Target 2 | 1326.97 |
| Daily Target 3 | 1341.1333333333 |
| Daily Target 4 | 1350.07 |
| Daily Target 5 | 1364.23 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (-0.2%) | 1338.60 | 1332.20 - 1355.30 | 0.661 times | Tue 19 August 2025 | 1338.60 (-0.08%) | 1340.00 | 1321.00 - 1346.60 | 0.4795 times | Mon 18 August 2025 | 1339.70 (1.98%) | 1334.90 | 1302.70 - 1343.30 | 0.828 times | Thu 14 August 2025 | 1313.70 (-2.2%) | 1333.40 | 1310.00 - 1344.10 | 1.1424 times | Wed 13 August 2025 | 1343.30 (-0.99%) | 1358.10 | 1340.70 - 1369.00 | 0.6539 times | Tue 12 August 2025 | 1356.80 (1.45%) | 1342.10 | 1332.50 - 1359.00 | 0.909 times | Mon 11 August 2025 | 1337.40 (1.3%) | 1323.90 | 1314.00 - 1348.40 | 1.4949 times | Fri 08 August 2025 | 1320.20 (2.25%) | 1294.00 | 1290.80 - 1328.00 | 2.097 times | Thu 07 August 2025 | 1291.20 (-0.12%) | 1285.00 | 1278.00 - 1303.50 | 0.9838 times | Wed 06 August 2025 | 1292.70 (-0.54%) | 1296.10 | 1283.00 - 1314.00 | 0.7504 times | Tue 05 August 2025 | 1299.70 (-2.58%) | 1350.00 | 1284.00 - 1350.10 | 2.5887 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1319.3 and 1371.9
| Weekly Target 1 | 1278.7 |
| Weekly Target 2 | 1307.3 |
| Weekly Target 3 | 1331.3 |
| Weekly Target 4 | 1359.9 |
| Weekly Target 5 | 1383.9 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (1.69%) | 1334.90 | 1302.70 - 1355.30 | 0.1748 times | Thu 14 August 2025 | 1313.70 (-0.49%) | 1323.90 | 1310.00 - 1369.00 | 0.3731 times | Fri 08 August 2025 | 1320.20 (-1.29%) | 1339.90 | 1278.00 - 1350.10 | 0.6428 times | Fri 01 August 2025 | 1337.40 (-3.07%) | 1370.90 | 1335.00 - 1427.90 | 0.771 times | Fri 25 July 2025 | 1379.80 (-8.7%) | 1511.20 | 1375.40 - 1562.00 | 1.7473 times | Fri 18 July 2025 | 1511.20 (1.68%) | 1484.90 | 1460.10 - 1535.60 | 0.7399 times | Fri 11 July 2025 | 1486.20 (-3.64%) | 1550.00 | 1459.20 - 1556.00 | 0.7276 times | Fri 04 July 2025 | 1542.40 (2.02%) | 1510.60 | 1472.90 - 1586.90 | 1.7032 times | Fri 27 June 2025 | 1511.80 (8.39%) | 1388.00 | 1366.10 - 1525.00 | 1.7192 times | Fri 20 June 2025 | 1394.80 (3.74%) | 1348.90 | 1348.20 - 1444.00 | 1.4011 times | Fri 13 June 2025 | 1344.50 (1.12%) | 1360.00 | 1307.10 - 1427.00 | 2.0782 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1259.5 and 1354.4
| Monthly Target 1 | 1234.03 |
| Monthly Target 2 | 1284.97 |
| Monthly Target 3 | 1328.9333333333 |
| Monthly Target 4 | 1379.87 |
| Monthly Target 5 | 1423.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1335.90 (-1.63%) | 1364.50 | 1278.00 - 1372.90 | 0.2762 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.175 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 1.5126 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 0.7794 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 0.9071 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5888 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.5705 times | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.7173 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.1068 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.3664 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.3207 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1341.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1354 and price is deviating by 47 points
Upper Bollinger band is at 1447 and lower is at 1261, while middle bands are at 1307 and 1401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.48 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1334.24 |
| 12 day DMA | 1325.28 |
| 20 day DMA | 1353.44 |
| 35 day DMA | 1417.23 |
| 50 day DMA | 1419.1 |
| 100 day DMA | 1383.04 |
| 150 day DMA | 1356.91 |
| 200 day DMA | 1337.73 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.13 | 1334.75 | 1332.83 |
| 12 day EMA | 1341.85 | 1342.93 | 1343.72 |
| 20 day EMA | 1358.9 | 1361.32 | 1363.71 |
| 35 day EMA | 1377.19 | 1379.62 | 1382.03 |
| 50 day EMA | 1405 | 1407.82 | 1410.64 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.24 | 1338.42 | 1338.18 |
| 12 day SMA | 1325.28 | 1325.4 | 1327.03 |
| 20 day SMA | 1353.44 | 1360.96 | 1369.65 |
| 35 day SMA | 1417.23 | 1421.66 | 1425.79 |
| 50 day SMA | 1419.1 | 1420.26 | 1421.81 |
| 100 day SMA | 1383.04 | 1383.33 | 1383.85 |
| 150 day SMA | 1356.91 | 1356.57 | 1356.12 |
| 200 day SMA | 1337.73 | 1338.18 | 1338.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.