MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 16.44 and 16.99
Daily Target 1 | 16.01 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.556666666667 |
Daily Target 4 | 16.86 |
Daily Target 5 | 17.11 |
Daily price and volume Mangalam Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (0.73%) | 16.42 | 16.25 - 16.80 | 0.9255 times | Mon 18 August 2025 | 16.50 (0.55%) | 16.65 | 16.33 - 16.73 | 1.775 times | Thu 14 August 2025 | 16.41 (0.43%) | 16.26 | 16.19 - 16.78 | 1.8686 times | Wed 13 August 2025 | 16.34 (0.68%) | 16.21 | 16.10 - 17.00 | 0.814 times | Tue 12 August 2025 | 16.23 (0.06%) | 16.00 | 16.00 - 16.60 | 0.416 times | Mon 11 August 2025 | 16.22 (0.43%) | 16.12 | 15.96 - 16.80 | 0.4045 times | Fri 08 August 2025 | 16.15 (-2.65%) | 16.59 | 16.10 - 16.93 | 0.5092 times | Thu 07 August 2025 | 16.59 (-1.19%) | 16.92 | 16.32 - 16.92 | 0.6814 times | Wed 06 August 2025 | 16.79 (2.88%) | 16.50 | 16.00 - 17.73 | 1.7474 times | Tue 05 August 2025 | 16.32 (-2.51%) | 16.74 | 16.05 - 17.03 | 0.8583 times | Mon 04 August 2025 | 16.74 (-3.74%) | 17.39 | 16.24 - 17.59 | 2.2943 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 16.16 and 16.71
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.556666666667 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.11 |
Weekly price and volumes for Mangalam Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (1.28%) | 16.65 | 16.25 - 16.80 | 0.1652 times | Thu 14 August 2025 | 16.41 (1.61%) | 16.12 | 15.96 - 17.00 | 0.2143 times | Fri 08 August 2025 | 16.15 (-7.13%) | 17.39 | 16.00 - 17.73 | 0.3726 times | Fri 01 August 2025 | 17.39 (2.47%) | 16.80 | 16.73 - 18.15 | 0.8412 times | Fri 25 July 2025 | 16.97 (-1.51%) | 17.35 | 16.72 - 17.50 | 0.6273 times | Fri 18 July 2025 | 17.23 (1.17%) | 17.20 | 16.44 - 17.65 | 1.8735 times | Fri 11 July 2025 | 17.03 (12.56%) | 15.30 | 14.92 - 17.35 | 1.5139 times | Fri 04 July 2025 | 15.13 (0.93%) | 14.99 | 14.50 - 15.78 | 1.6669 times | Fri 27 June 2025 | 14.99 (2.25%) | 14.66 | 13.80 - 15.31 | 1.7788 times | Fri 20 June 2025 | 14.66 (0.41%) | 14.65 | 13.74 - 14.98 | 0.9462 times | Fri 13 June 2025 | 14.60 (14.69%) | 12.80 | 12.50 - 15.00 | 1.2214 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 15.22 and 17.36
Monthly Target 1 | 14.75 |
Monthly Target 2 | 15.69 |
Monthly Target 3 | 16.893333333333 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 19.03 |
Monthly price and volumes Mangalam Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (-4.92%) | 17.70 | 15.96 - 18.10 | 0.451 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 3.2232 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 2.2177 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.4446 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.9025 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.7585 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.5023 times | Fri 31 January 2025 | 24.05 (-15.64%) | 28.35 | 23.49 - 33.48 | 0.9583 times | Tue 31 December 2024 | 28.51 (17.66%) | 24.69 | 22.42 - 28.95 | 0.3845 times | Fri 29 November 2024 | 24.23 (0.12%) | 24.50 | 21.28 - 26.10 | 0.1573 times | Thu 31 October 2024 | 24.20 (-16.95%) | 27.45 | 22.71 - 28.89 | 0.1482 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 16.53 |
20 day DMA | 16.82 |
35 day DMA | 16.52 |
50 day DMA | 15.84 |
100 day DMA | 14.6 |
150 day DMA | 17.64 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Mangalam Global MGEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 16.42 | 16.38 |
12 day EMA | 16.55 | 16.54 | 16.55 |
20 day EMA | 16.54 | 16.53 | 16.53 |
35 day EMA | 16.1 | 16.07 | 16.04 |
50 day EMA | 15.63 | 15.59 | 15.55 |
SMA (simple moving average) of Mangalam Global MGEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.34 | 16.27 |
12 day SMA | 16.53 | 16.6 | 16.69 |
20 day SMA | 16.82 | 16.84 | 16.88 |
35 day SMA | 16.52 | 16.47 | 16.43 |
50 day SMA | 15.84 | 15.77 | 15.69 |
100 day SMA | 14.6 | 14.58 | 14.55 |
150 day SMA | 17.64 | 17.73 | 17.81 |
200 day SMA | 19.45 | 19.49 | 19.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.