MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1104.93 and 1127.33
| Daily Target 1 | 1087.45 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1109.85 |
| Daily Target 4 | 1122.4 |
| Daily Target 5 | 1132.25 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1112.55 (0.41%) | 1107.00 | 1097.30 - 1119.70 | 0.2865 times | Thu 06 February 2025 | 1108.00 (-0.94%) | 1121.95 | 1092.55 - 1144.00 | 0.6774 times | Wed 05 February 2025 | 1118.50 (1.6%) | 1133.00 | 1114.40 - 1169.40 | 2.5269 times | Tue 04 February 2025 | 1100.85 (1.61%) | 1083.45 | 1078.50 - 1114.85 | 0.8783 times | Mon 03 February 2025 | 1083.45 (-2.89%) | 1115.75 | 1077.75 - 1119.35 | 1.2418 times | Fri 31 January 2025 | 1115.75 (3.16%) | 1074.50 | 1074.50 - 1119.95 | 0.3832 times | Thu 30 January 2025 | 1081.60 (0.72%) | 1076.80 | 1066.05 - 1088.50 | 0.2651 times | Wed 29 January 2025 | 1073.85 (2.92%) | 1045.00 | 1037.55 - 1075.65 | 0.9028 times | Tue 28 January 2025 | 1043.40 (0.28%) | 1044.95 | 1035.05 - 1060.00 | 1.3147 times | Mon 27 January 2025 | 1040.50 (0.02%) | 1040.30 | 1029.15 - 1048.00 | 1.5234 times | Fri 24 January 2025 | 1040.30 (-1.52%) | 1056.05 | 1020.00 - 1066.75 | 0.3793 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1049.33 and 1140.98
| Weekly Target 1 | 1028.25 |
| Weekly Target 2 | 1070.4 |
| Weekly Target 3 | 1119.9 |
| Weekly Target 4 | 1162.05 |
| Weekly Target 5 | 1211.55 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1112.55 (-0.29%) | 1115.75 | 1077.75 - 1169.40 | 1.9932 times | Fri 31 January 2025 | 1115.75 (7.25%) | 1040.30 | 1029.15 - 1119.95 | 1.5592 times | Fri 24 January 2025 | 1040.30 (-4.41%) | 1087.80 | 1019.40 - 1099.05 | 1.2295 times | Fri 17 January 2025 | 1088.30 (1.81%) | 1052.00 | 1022.50 - 1119.40 | 2.2468 times | Mon 13 January 2025 | 1068.90 (-0.81%) | 1052.00 | 1051.10 - 1072.15 | 0.2626 times | Fri 10 January 2025 | 1077.65 (-2.9%) | 1093.30 | 1066.00 - 1117.95 | 0.9364 times | Fri 03 January 2025 | 1109.80 (0.33%) | 1106.10 | 1093.30 - 1130.35 | 0.4773 times | Fri 27 December 2024 | 1106.10 (-0.28%) | 1107.85 | 1087.05 - 1117.95 | 0.3474 times | Fri 20 December 2024 | 1109.20 (-2.91%) | 1145.95 | 1102.00 - 1154.00 | 0.3297 times | Wed 18 December 2024 | 1142.40 (1.29%) | 1139.00 | 1135.05 - 1161.60 | 0.6179 times | Fri 13 December 2024 | 1127.85 (-2.89%) | 1164.75 | 1109.10 - 1198.35 | 1.1162 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1049.33 and 1140.98
| Monthly Target 1 | 1028.25 |
| Monthly Target 2 | 1070.4 |
| Monthly Target 3 | 1119.9 |
| Monthly Target 4 | 1162.05 |
| Monthly Target 5 | 1211.55 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1112.55 (-0.29%) | 1115.75 | 1077.75 - 1169.40 | 0.2312 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.755 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.6321 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.7386 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.3016 times | Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 2.0016 times | Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.1755 times | Wed 31 July 2024 | 1112.00 (14.44%) | 972.80 | 967.70 - 1132.50 | 0.9665 times | Fri 28 June 2024 | 971.70 (5.83%) | 935.00 | 864.00 - 1004.90 | 0.9595 times | Fri 31 May 2024 | 918.15 (-9.17%) | 1021.10 | 909.15 - 1038.35 | 1.2383 times | Tue 30 April 2024 | 1010.90 (0.87%) | 1007.45 | 969.05 - 1092.00 | 1.0861 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1091.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 28 points
Upper Bollinger band is at 1127 and lower is at 1019, while middle bands are at 1046 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.84 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1104.67 |
| 12 day DMA | 1081.26 |
| 20 day DMA | 1072.46 |
| 35 day DMA | 1084.76 |
| 50 day DMA | 1103.69 |
| 100 day DMA | 1152.55 |
| 150 day DMA | 1128.31 |
| 200 day DMA | 1090.83 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.24 | 1101.58 | 1098.37 |
| 12 day EMA | 1091.17 | 1087.29 | 1083.52 |
| 20 day EMA | 1087.11 | 1084.43 | 1081.95 |
| 35 day EMA | 1094.62 | 1093.56 | 1092.71 |
| 50 day EMA | 1107.77 | 1107.57 | 1107.55 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.67 | 1105.31 | 1100.03 |
| 12 day SMA | 1081.26 | 1075.11 | 1070.54 |
| 20 day SMA | 1072.46 | 1070.28 | 1068.76 |
| 35 day SMA | 1084.76 | 1084.66 | 1085.4 |
| 50 day SMA | 1103.69 | 1103.73 | 1104.25 |
| 100 day SMA | 1152.55 | 1152.83 | 1153.25 |
| 150 day SMA | 1128.31 | 1127.69 | 1127.18 |
| 200 day SMA | 1090.83 | 1090.39 | 1089.9 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1115.55 | 1123.10 | 1103.40 to 1123.10 | 0.89 times |
| 06 Thu | 1112.80 | 1125.00 | 1098.80 to 1139.35 | 0.89 times |
| 05 Wed | 1123.75 | 1104.20 | 1104.20 to 1172.00 | 0.98 times |
| 04 Tue | 1103.65 | 1080.00 | 1079.75 to 1116.50 | 1.15 times |
| 03 Mon | 1083.25 | 1107.55 | 1077.70 to 1122.95 | 1.1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1115.85 | 1102.75 | 1102.75 to 1118.95 | 1.04 times |
| 06 Thu | 1113.25 | 1121.90 | 1101.00 to 1124.00 | 1.14 times |
| 05 Wed | 1123.85 | 1146.80 | 1122.30 to 1166.25 | 1.01 times |
| 04 Tue | 1101.65 | 1097.30 | 1097.30 to 1110.65 | 0.98 times |
| 03 Mon | 1080.75 | 1115.55 | 1079.30 to 1115.55 | 0.83 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1127.90 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 06 Thu | 1127.90 | 1127.90 | 1127.90 to 1127.90 | 1.43 times |
| 05 Wed | 1148.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 04 Tue | 1148.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 03 Mon | 1148.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Max Financial MFSL 27 Thu February 2025 expiry
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.45 | 172.70 | 0.07 |
| 06 Thu February 2025 | 1.80 | 172.70 | 0.05 |
| 05 Wed February 2025 | 3.20 | 180.80 | 0.04 |
| 04 Tue February 2025 | 4.70 | 180.80 | 0.05 |
| 03 Mon February 2025 | 3.70 | 170.75 | 0.07 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.25 | 133.55 | 0.08 |
| 06 Thu February 2025 | 4.10 | 119.90 | 0.07 |
| 05 Wed February 2025 | 7.00 | 144.85 | 0.07 |
| 04 Tue February 2025 | 8.45 | 144.85 | 0.13 |
| 03 Mon February 2025 | 6.35 | 107.25 | 0.11 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.60 | 108.05 | 0.05 |
| 06 Thu February 2025 | 6.00 | 108.05 | 0.05 |
| 05 Wed February 2025 | 9.75 | 92.05 | 0.07 |
| 04 Tue February 2025 | 11.15 | 92.05 | 0.09 |
| 03 Mon February 2025 | 7.95 | 92.05 | 0.09 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 6.85 | 97.70 | 0.15 |
| 06 Thu February 2025 | 8.80 | 95.60 | 0.16 |
| 05 Wed February 2025 | 13.35 | 87.70 | 0.17 |
| 04 Tue February 2025 | 14.55 | 111.35 | 0.07 |
| 03 Mon February 2025 | 10.95 | 119.10 | 0.08 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 9.65 | 69.90 | 0.05 |
| 06 Thu February 2025 | 12.55 | 69.90 | 0.06 |
| 05 Wed February 2025 | 17.95 | 72.60 | 0.06 |
| 04 Tue February 2025 | 17.80 | 106.45 | 0.17 |
| 03 Mon February 2025 | 14.75 | 106.45 | 0.2 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 13.95 | 62.45 | 0.24 |
| 06 Thu February 2025 | 17.25 | 55.60 | 0.23 |
| 05 Wed February 2025 | 24.05 | 59.70 | 0.23 |
| 04 Tue February 2025 | 24.10 | 78.25 | 0.27 |
| 03 Mon February 2025 | 18.55 | 93.85 | 0.32 |
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 20.35 | 43.10 | 0.8 |
| 06 Thu February 2025 | 23.35 | 50.40 | 0.83 |
| 05 Wed February 2025 | 31.85 | 47.20 | 0.78 |
| 04 Tue February 2025 | 31.45 | 68.15 | 0.66 |
| 03 Mon February 2025 | 24.00 | 63.50 | 0.96 |
MaxFinancial MFSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 28.20 | 30.70 | 0.49 |
| 06 Thu February 2025 | 31.55 | 38.60 | 0.56 |
| 05 Wed February 2025 | 41.00 | 36.50 | 1.02 |
| 04 Tue February 2025 | 39.40 | 53.60 | 0.5 |
| 03 Mon February 2025 | 30.85 | 66.15 | 0.49 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 38.65 | 21.80 | 2.35 |
| 06 Thu February 2025 | 41.30 | 28.05 | 2.29 |
| 05 Wed February 2025 | 51.65 | 27.45 | 2.49 |
| 04 Tue February 2025 | 47.65 | 43.00 | 1.5 |
| 03 Mon February 2025 | 38.75 | 54.50 | 2.16 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 51.00 | 15.35 | 2.08 |
| 06 Thu February 2025 | 52.95 | 20.20 | 2.08 |
| 05 Wed February 2025 | 89.00 | 20.10 | 1.56 |
| 04 Tue February 2025 | 59.65 | 34.20 | 0.94 |
| 03 Mon February 2025 | 48.45 | 43.70 | 1.3 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 67.30 | 9.95 | 3.18 |
| 06 Thu February 2025 | 67.30 | 14.10 | 3.09 |
| 05 Wed February 2025 | 78.75 | 14.50 | 2.02 |
| 04 Tue February 2025 | 70.55 | 26.35 | 1.65 |
| 03 Mon February 2025 | 91.90 | 35.40 | 1.45 |
MaxFinancial MFSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 91.45 | 6.65 | 7.75 |
| 06 Thu February 2025 | 91.45 | 9.75 | 9.2 |
| 05 Wed February 2025 | 80.40 | 10.15 | 8.33 |
| 04 Tue February 2025 | 80.40 | 20.00 | 7.5 |
| 03 Mon February 2025 | 69.35 | 27.45 | 10.69 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 104.50 | 4.15 | 24.5 |
| 06 Thu February 2025 | 147.90 | 6.65 | 14.5 |
| 05 Wed February 2025 | 147.90 | 6.80 | 17.5 |
| 04 Tue February 2025 | 147.90 | 14.55 | 10 |
| 03 Mon February 2025 | 147.90 | 20.55 | 13.25 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 110.90 | 3.00 | 106 |
| 06 Thu February 2025 | 97.20 | 4.65 | 63 |
| 05 Wed February 2025 | 97.20 | 4.80 | 71.33 |
| 04 Tue February 2025 | 97.20 | 10.75 | 80.33 |
| 03 Mon February 2025 | 97.20 | 15.80 | 53.33 |
MaxFinancial MFSL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 168.95 | 2.15 | 26.67 |
| 06 Thu February 2025 | 168.95 | 3.05 | 28 |
| 05 Wed February 2025 | 168.95 | 3.25 | 23 |
| 04 Tue February 2025 | 115.75 | 7.70 | 67 |
| 03 Mon February 2025 | 115.75 | 11.70 | 54 |
MaxFinancial MFSL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 149.25 | 1.45 | 13 |
| 06 Thu February 2025 | 149.25 | 2.40 | 13.17 |
| 05 Wed February 2025 | 149.25 | 2.40 | 11.33 |
| 04 Tue February 2025 | 149.25 | 5.40 | 16 |
| 03 Mon February 2025 | 138.30 | 8.60 | 15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.