MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1602.2 and 1640.2
| Daily Target 1 | 1590.5 |
| Daily Target 2 | 1613.9 |
| Daily Target 3 | 1628.5 |
| Daily Target 4 | 1651.9 |
| Daily Target 5 | 1666.5 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1637.30 (-0.18%) | 1640.10 | 1605.10 - 1643.10 | 0.6529 times | Mon 18 August 2025 | 1640.20 (2.62%) | 1625.00 | 1613.30 - 1674.80 | 2.0817 times | Thu 14 August 2025 | 1598.30 (0.65%) | 1588.00 | 1583.70 - 1605.00 | 0.4325 times | Wed 13 August 2025 | 1588.00 (-0.03%) | 1573.10 | 1573.10 - 1600.00 | 0.5133 times | Tue 12 August 2025 | 1588.40 (2.06%) | 1550.00 | 1535.00 - 1595.60 | 0.9628 times | Mon 11 August 2025 | 1556.40 (0.32%) | 1552.00 | 1525.00 - 1559.80 | 1.0094 times | Fri 08 August 2025 | 1551.50 (3.1%) | 1544.30 | 1530.30 - 1575.00 | 2.5445 times | Thu 07 August 2025 | 1504.90 (1.02%) | 1491.30 | 1479.80 - 1510.00 | 0.4807 times | Wed 06 August 2025 | 1489.70 (0.97%) | 1476.90 | 1458.40 - 1495.00 | 0.8217 times | Tue 05 August 2025 | 1475.40 (-0.42%) | 1483.10 | 1465.60 - 1489.00 | 0.5006 times | Mon 04 August 2025 | 1481.60 (0.62%) | 1453.10 | 1451.10 - 1489.00 | 1.4861 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1621.2 and 1690.9
| Weekly Target 1 | 1569.37 |
| Weekly Target 2 | 1603.33 |
| Weekly Target 3 | 1639.0666666667 |
| Weekly Target 4 | 1673.03 |
| Weekly Target 5 | 1708.77 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1637.30 (2.44%) | 1625.00 | 1605.10 - 1674.80 | 0.3867 times | Thu 14 August 2025 | 1598.30 (3.02%) | 1552.00 | 1525.00 - 1605.00 | 0.4127 times | Fri 08 August 2025 | 1551.50 (5.37%) | 1453.10 | 1451.10 - 1575.00 | 0.825 times | Fri 01 August 2025 | 1472.50 (-3.55%) | 1529.00 | 1467.60 - 1555.00 | 0.6857 times | Fri 25 July 2025 | 1526.70 (-0.81%) | 1532.00 | 1515.50 - 1582.90 | 0.6916 times | Fri 18 July 2025 | 1539.10 (-1.79%) | 1560.00 | 1509.00 - 1592.50 | 1.2769 times | Fri 11 July 2025 | 1567.20 (-1.43%) | 1585.00 | 1553.70 - 1597.90 | 0.9424 times | Fri 04 July 2025 | 1589.90 (-3.12%) | 1649.00 | 1574.30 - 1666.90 | 0.9253 times | Fri 27 June 2025 | 1641.10 (2.87%) | 1589.00 | 1581.20 - 1658.00 | 2.3274 times | Fri 20 June 2025 | 1595.30 (4.54%) | 1538.40 | 1533.70 - 1609.00 | 1.5264 times | Fri 13 June 2025 | 1526.00 (1.19%) | 1514.00 | 1470.00 - 1553.70 | 0.7616 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1544.2 and 1767.9
| Monthly Target 1 | 1364.03 |
| Monthly Target 2 | 1500.67 |
| Monthly Target 3 | 1587.7333333333 |
| Monthly Target 4 | 1724.37 |
| Monthly Target 5 | 1811.43 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1637.30 (9.05%) | 1497.30 | 1451.10 - 1674.80 | 0.3876 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9358 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4031 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.6221 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1207 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.1881 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9097 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.8458 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.7249 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.8623 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.5194 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1574.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1540 and price is deviating by 50 points
Upper Bollinger band is at 1639 and lower is at 1441, while middle bands are at 1491 and 1589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.38 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1610.44 |
| 12 day DMA | 1548.68 |
| 20 day DMA | 1539.54 |
| 35 day DMA | 1557.16 |
| 50 day DMA | 1565.79 |
| 100 day DMA | 1436.78 |
| 150 day DMA | 1312.52 |
| 200 day DMA | 1275.81 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.61 | 1595.77 | 1573.56 |
| 12 day EMA | 1574.04 | 1562.54 | 1548.43 |
| 20 day EMA | 1560.84 | 1552.79 | 1543.59 |
| 35 day EMA | 1557.46 | 1552.76 | 1547.61 |
| 50 day EMA | 1565.98 | 1563.07 | 1559.92 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.44 | 1594.26 | 1576.52 |
| 12 day SMA | 1548.68 | 1537.36 | 1526.36 |
| 20 day SMA | 1539.54 | 1534.76 | 1529.71 |
| 35 day SMA | 1557.16 | 1557.44 | 1557.47 |
| 50 day SMA | 1565.79 | 1563.54 | 1560.9 |
| 100 day SMA | 1436.78 | 1431.98 | 1426.98 |
| 150 day SMA | 1312.52 | 1308.87 | 1305.19 |
| 200 day SMA | 1275.81 | 1273.95 | 1272.13 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1639.40 | 1633.60 | 1608.50 to 1643.90 | 0.98 times |
| 18 Mon | 1642.20 | 1623.50 | 1615.60 to 1675.40 | 0.99 times |
| 14 Thu | 1599.80 | 1590.90 | 1588.10 to 1605.50 | 1 times |
| 13 Wed | 1593.10 | 1592.40 | 1585.30 to 1605.00 | 1.01 times |
| 12 Tue | 1592.40 | 1554.90 | 1549.70 to 1600.50 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1648.70 | 1642.60 | 1617.90 to 1651.30 | 1.28 times |
| 18 Mon | 1649.80 | 1625.00 | 1622.10 to 1682.70 | 1.13 times |
| 14 Thu | 1606.20 | 1598.60 | 1596.60 to 1612.00 | 0.87 times |
| 13 Wed | 1601.80 | 1598.00 | 1597.10 to 1612.00 | 0.88 times |
| 12 Tue | 1600.10 | 1567.50 | 1567.50 to 1610.00 | 0.84 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1639.40 | 1645.90 | 1625.00 to 1645.90 | 1.38 times |
| 18 Mon | 1657.70 | 1643.30 | 1640.10 to 1684.00 | 1.32 times |
| 14 Thu | 1610.00 | 1610.00 | 1610.00 to 1610.00 | 0.8 times |
| 13 Wed | 1602.20 | 1610.00 | 1602.20 to 1610.00 | 0.75 times |
| 12 Tue | 1609.60 | 1586.10 | 1586.10 to 1609.60 | 0.75 times |
Option chain for Max Financial MFSL 28 Thu August 2025 expiry
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.30 | 113.40 | 0.12 |
| 18 Mon August 2025 | 2.90 | 113.40 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.40 | 100.30 | 0.04 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.60 | 110.05 | 0 |
| 18 Mon August 2025 | 7.45 | 110.05 | 0.01 |
| 14 Thu August 2025 | 2.95 | 110.05 | 0.01 |
| 13 Wed August 2025 | 2.75 | 110.05 | 0.01 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.05 | 64.05 | 0.25 |
| 18 Mon August 2025 | 11.85 | 49.95 | 0.28 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.80 | 37.00 | 0.41 |
| 18 Mon August 2025 | 18.05 | 36.60 | 0.39 |
| 14 Thu August 2025 | 7.20 | 74.40 | 0.02 |
| 13 Wed August 2025 | 7.00 | 74.40 | 0.02 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.20 | 24.50 | 1.25 |
| 18 Mon August 2025 | 26.90 | 25.50 | 1.4 |
| 14 Thu August 2025 | 11.20 | 53.60 | 0.11 |
| 13 Wed August 2025 | 11.00 | 58.05 | 0.05 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 34.30 | 15.75 | 1.2 |
| 18 Mon August 2025 | 38.10 | 16.75 | 1.52 |
| 14 Thu August 2025 | 17.75 | 38.85 | 0.25 |
| 13 Wed August 2025 | 16.30 | 45.05 | 0.2 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.10 | 10.05 | 1.13 |
| 18 Mon August 2025 | 52.05 | 10.65 | 1.28 |
| 14 Thu August 2025 | 27.90 | 26.40 | 0.46 |
| 13 Wed August 2025 | 24.95 | 33.05 | 0.54 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 65.35 | 6.35 | 1.69 |
| 18 Mon August 2025 | 67.95 | 6.90 | 1.01 |
| 14 Thu August 2025 | 37.95 | 18.25 | 0.55 |
| 13 Wed August 2025 | 35.65 | 23.20 | 0.44 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 81.00 | 3.80 | 1.39 |
| 18 Mon August 2025 | 86.55 | 4.45 | 1.25 |
| 14 Thu August 2025 | 50.90 | 12.05 | 1.59 |
| 13 Wed August 2025 | 48.40 | 15.80 | 0.89 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 91.40 | 2.45 | 0.99 |
| 18 Mon August 2025 | 92.60 | 2.95 | 1.06 |
| 14 Thu August 2025 | 67.50 | 8.00 | 1.85 |
| 13 Wed August 2025 | 62.80 | 10.90 | 1.98 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 111.45 | 1.65 | 4.35 |
| 18 Mon August 2025 | 111.45 | 2.05 | 1.65 |
| 14 Thu August 2025 | 90.00 | 5.15 | 1.61 |
| 13 Wed August 2025 | 75.25 | 6.75 | 2.05 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 133.30 | 1.15 | 3.3 |
| 18 Mon August 2025 | 146.25 | 1.60 | 3.31 |
| 14 Thu August 2025 | 101.60 | 3.50 | 2.65 |
| 13 Wed August 2025 | 98.65 | 4.90 | 2.52 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 162.50 | 0.65 | 1 |
| 18 Mon August 2025 | 162.00 | 1.15 | 1.16 |
| 14 Thu August 2025 | 126.50 | 2.35 | 1.26 |
| 13 Wed August 2025 | 115.80 | 3.25 | 1.17 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 140.10 | 0.70 | 3.54 |
| 18 Mon August 2025 | 140.10 | 0.95 | 3.77 |
| 14 Thu August 2025 | 140.10 | 1.75 | 4.46 |
| 13 Wed August 2025 | 140.10 | 2.50 | 3.85 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 123.45 | 0.55 | 20.5 |
| 18 Mon August 2025 | 123.45 | 0.90 | 20.5 |
| 14 Thu August 2025 | 123.45 | 1.10 | 22.75 |
| 13 Wed August 2025 | 123.45 | 1.85 | 23.75 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 94.00 | 1.05 | 15 |
| 18 Mon August 2025 | 94.00 | 1.05 | 15 |
| 14 Thu August 2025 | 94.00 | 1.40 | 15.5 |
| 13 Wed August 2025 | 94.00 | 1.40 | 15.5 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 190.00 | 1.00 | 3.5 |
| 18 Mon August 2025 | 190.00 | 0.65 | 3.5 |
| 14 Thu August 2025 | 190.00 | 0.75 | 3.81 |
| 13 Wed August 2025 | 190.00 | 1.00 | 3.88 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 200.00 | 0.30 | 19 |
| 18 Mon August 2025 | 200.00 | 0.55 | 25 |
| 14 Thu August 2025 | 200.00 | 0.55 | 25 |
| 13 Wed August 2025 | 200.00 | 0.55 | 25 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 205.00 | 1.00 | 2.8 |
| 18 Mon August 2025 | 205.00 | 1.00 | 2.8 |
| 14 Thu August 2025 | 205.00 | 1.00 | 2.8 |
| 13 Wed August 2025 | 205.00 | 1.00 | 2.8 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 222.50 | 0.25 | 17.5 |
| 18 Mon August 2025 | 222.50 | 0.50 | 18 |
| 14 Thu August 2025 | 222.50 | 0.50 | 18.5 |
| 13 Wed August 2025 | 222.50 | 0.50 | 18.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.