MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 30.2 and 30.2
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.2 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.20 (1.51%) | 30.20 | 30.20 - 30.20 | 0.1943 times | Tue 19 August 2025 | 29.75 (0.17%) | 29.75 | 29.75 - 29.75 | 0.2874 times | Mon 18 August 2025 | 29.70 (-0.93%) | 29.98 | 29.70 - 29.98 | 0.808 times | Thu 14 August 2025 | 29.98 (0.4%) | 30.00 | 29.98 - 30.00 | 1.4615 times | Wed 13 August 2025 | 29.86 (1.91%) | 29.30 | 29.30 - 29.88 | 1.9478 times | Tue 12 August 2025 | 29.30 (-2.01%) | 29.30 | 29.30 - 29.30 | 0.0181 times | Mon 11 August 2025 | 29.90 (-0.99%) | 30.05 | 29.90 - 30.05 | 0.009 times | Fri 08 August 2025 | 30.20 (-0.13%) | 30.27 | 30.20 - 30.27 | 0.4781 times | Thu 07 August 2025 | 30.24 (1.99%) | 30.00 | 29.05 - 30.24 | 3.2999 times | Wed 06 August 2025 | 29.65 (2%) | 29.21 | 29.21 - 29.65 | 1.4958 times | Tue 05 August 2025 | 29.07 (-0.45%) | 29.06 | 29.06 - 29.07 | 1.1542 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 29.95 and 30.45
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.20 (0.73%) | 29.98 | 29.70 - 30.20 | 0.0209 times | Thu 14 August 2025 | 29.98 (-0.73%) | 30.05 | 29.30 - 30.05 | 0.0557 times | Fri 08 August 2025 | 30.20 (3.07%) | 29.16 | 28.71 - 30.27 | 0.1319 times | Fri 01 August 2025 | 29.30 (-5.64%) | 30.42 | 29.06 - 30.42 | 0.0821 times | Fri 25 July 2025 | 31.05 (-4.43%) | 33.13 | 31.05 - 33.79 | 0.2194 times | Fri 18 July 2025 | 32.49 (27.51%) | 26.69 | 26.10 - 32.49 | 1.1925 times | Fri 11 July 2025 | 25.48 (-6.91%) | 28.73 | 24.20 - 29.00 | 5.3493 times | Fri 04 July 2025 | 27.37 (-7.5%) | 30.50 | 25.95 - 30.50 | 1.9442 times | Fri 27 June 2025 | 29.59 (-1.07%) | 29.10 | 27.25 - 30.20 | 0.8834 times | Fri 20 June 2025 | 29.91 (-1.87%) | 30.48 | 28.40 - 31.45 | 0.1205 times | Fri 13 June 2025 | 30.48 (-5.02%) | 32.39 | 29.00 - 32.50 | 1.3648 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 29.46 and 31.02
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.20 (2.37%) | 29.36 | 28.71 - 30.27 | 0.0653 times | Thu 31 July 2025 | 29.50 (0%) | 29.45 | 24.20 - 33.79 | 2.6157 times | Mon 30 June 2025 | 29.50 (-4.84%) | 31.00 | 27.25 - 34.05 | 1.0899 times | Fri 30 May 2025 | 31.00 (2.45%) | 30.26 | 28.50 - 33.00 | 0.3247 times | Wed 30 April 2025 | 30.26 (9.64%) | 27.73 | 26.22 - 33.11 | 0.619 times | Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 2.7457 times | Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.3216 times | Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 0.8566 times | Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 1.2511 times | Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.1104 times | Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.1845 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.02
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and MahalaxmiFabric MFML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric MFML_BE stock. Volume based technical analysis of MahalaxmiFabric MFML_BE stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.01 |
| 150 day DMA | 31.7 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.78 | 29.79 |
| 12 day EMA | 29.88 | 29.82 | 29.83 |
| 20 day EMA | 29.86 | 29.82 | 29.83 |
| 35 day EMA | 29.81 | 29.79 | 29.79 |
| 50 day EMA | 29.77 | 29.75 | 29.75 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.72 | 29.75 |
| 12 day SMA | 29.75 | 29.68 | 29.66 |
| 20 day SMA | 30.04 | 30.18 | 30.35 |
| 35 day SMA | 29.4 | 29.37 | 29.36 |
| 50 day SMA | 29.54 | 29.58 | 29.62 |
| 100 day SMA | 30.01 | 29.99 | 30 |
| 150 day SMA | 31.7 | 31.8 | 31.91 |
| 200 day SMA | 37.05 | 37.18 | 37.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.