MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1136.65 and 1159.75
| Daily Target 1 | 1118 |
| Daily Target 2 | 1132.2 |
| Daily Target 3 | 1141.1 |
| Daily Target 4 | 1155.3 |
| Daily Target 5 | 1164.2 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.40 (1.29%) | 1131.80 | 1126.90 - 1150.00 | 0.689 times | Mon 18 August 2025 | 1131.80 (2.84%) | 1140.00 | 1124.90 - 1162.70 | 1.0071 times | Thu 14 August 2025 | 1100.50 (-1.23%) | 1112.90 | 1090.90 - 1117.10 | 1.1369 times | Wed 13 August 2025 | 1114.20 (-1.14%) | 1125.00 | 1111.00 - 1131.00 | 0.9229 times | Tue 12 August 2025 | 1127.10 (0.7%) | 1119.30 | 1104.40 - 1138.00 | 1.7496 times | Mon 11 August 2025 | 1119.30 (1.06%) | 1097.50 | 1096.20 - 1127.30 | 0.9445 times | Fri 08 August 2025 | 1107.60 (-2.19%) | 1139.90 | 1091.10 - 1154.00 | 2.3166 times | Thu 07 August 2025 | 1132.40 (-1.13%) | 1135.60 | 1110.80 - 1148.80 | 0.3854 times | Wed 06 August 2025 | 1145.30 (-2.84%) | 1178.90 | 1140.60 - 1188.90 | 0.2914 times | Tue 05 August 2025 | 1178.80 (-0.91%) | 1181.00 | 1163.30 - 1195.90 | 0.5566 times | Mon 04 August 2025 | 1189.60 (-1%) | 1191.80 | 1175.70 - 1200.00 | 1.9061 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1135.65 and 1173.45
| Weekly Target 1 | 1106.87 |
| Weekly Target 2 | 1126.63 |
| Weekly Target 3 | 1144.6666666667 |
| Weekly Target 4 | 1164.43 |
| Weekly Target 5 | 1182.47 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.40 (4.17%) | 1140.00 | 1124.90 - 1162.70 | 0.2471 times | Thu 14 August 2025 | 1100.50 (-0.64%) | 1097.50 | 1090.90 - 1138.00 | 0.6925 times | Fri 08 August 2025 | 1107.60 (-7.82%) | 1191.80 | 1091.10 - 1200.00 | 0.7947 times | Fri 01 August 2025 | 1201.60 (-1.31%) | 1218.40 | 1189.70 - 1256.00 | 0.4336 times | Fri 25 July 2025 | 1217.60 (-0.68%) | 1225.00 | 1190.40 - 1304.50 | 2.9076 times | Fri 18 July 2025 | 1225.90 (4.58%) | 1165.00 | 1165.00 - 1234.40 | 0.5654 times | Fri 11 July 2025 | 1172.20 (2.66%) | 1140.10 | 1132.10 - 1224.00 | 0.5305 times | Fri 04 July 2025 | 1141.80 (0.4%) | 1154.00 | 1126.30 - 1164.30 | 0.8563 times | Fri 27 June 2025 | 1137.20 (-0.39%) | 1131.00 | 1125.70 - 1214.90 | 1.937 times | Fri 20 June 2025 | 1141.60 (-6.14%) | 1220.00 | 1125.20 - 1245.00 | 1.0353 times | Fri 13 June 2025 | 1216.30 (-0.52%) | 1229.00 | 1150.00 - 1288.00 | 0.5531 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1036.1 and 1201.2
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1072.87 |
| Monthly Target 3 | 1164.4333333333 |
| Monthly Target 4 | 1237.97 |
| Monthly Target 5 | 1329.53 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.40 (-7.82%) | 1256.00 | 1090.90 - 1256.00 | 0.5014 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.3689 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.1876 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9575 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4376 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0088 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.361 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1365 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5075 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.5332 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.9945 times |
Indicator Analysis of MetroBrands
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1143.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metro Brands METROBRAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metro Brands METROBRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.8
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1173 and price is deviating by 47 points
Upper Bollinger band is at 1266 and lower is at 1081, while middle bands are at 1127 and 1219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetroBrands (METROBRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetroBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetroBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetroBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetroBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetroBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.05 and MetroBrands METROBRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetroBrands METROBRAND stock. Volume based technical analysis of MetroBrands METROBRAND stock is negative.
MetroBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1124 |
| 12 day DMA | 1141.22 |
| 20 day DMA | 1172.79 |
| 35 day DMA | 1174.25 |
| 50 day DMA | 1175.82 |
| 100 day DMA | 1148.09 |
| 150 day DMA | 1154.6 |
| 200 day DMA | 1171.61 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.65 | 1122.78 | 1118.27 |
| 12 day EMA | 1143.02 | 1142.4 | 1144.33 |
| 20 day EMA | 1156.23 | 1157.26 | 1159.94 |
| 35 day EMA | 1167.75 | 1169.01 | 1171.2 |
| 50 day EMA | 1174.7 | 1175.85 | 1177.65 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124 | 1118.58 | 1113.74 |
| 12 day SMA | 1141.22 | 1149.32 | 1156.92 |
| 20 day SMA | 1172.79 | 1175.9 | 1180.61 |
| 35 day SMA | 1174.25 | 1174.36 | 1174.51 |
| 50 day SMA | 1175.82 | 1177.56 | 1179.37 |
| 100 day SMA | 1148.09 | 1147.39 | 1146.81 |
| 150 day SMA | 1154.6 | 1155.43 | 1156.25 |
| 200 day SMA | 1171.61 | 1171.65 | 1171.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.