MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BZ are 1.63 and 1.69
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.74 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (-2.35%) | 1.71 | 1.66 - 1.72 | 1.8475 times | Mon 18 August 2025 | 1.70 (1.8%) | 1.70 | 1.64 - 1.70 | 1.9945 times | Thu 14 August 2025 | 1.67 (1.83%) | 1.67 | 1.61 - 1.67 | 1.5736 times | Wed 13 August 2025 | 1.64 (1.86%) | 1.64 | 1.64 - 1.64 | 0.0807 times | Tue 12 August 2025 | 1.61 (1.9%) | 1.61 | 1.61 - 1.61 | 0.3211 times | Mon 11 August 2025 | 1.58 (1.94%) | 1.53 | 1.52 - 1.58 | 0.4663 times | Fri 08 August 2025 | 1.55 (1.31%) | 1.53 | 1.50 - 1.56 | 0.2865 times | Thu 07 August 2025 | 1.53 (-2.55%) | 1.55 | 1.53 - 1.60 | 0.4481 times | Wed 06 August 2025 | 1.57 (-2.48%) | 1.61 | 1.57 - 1.61 | 0.6742 times | Tue 05 August 2025 | 1.61 (0.63%) | 1.58 | 1.56 - 1.63 | 2.3076 times | Mon 04 August 2025 | 1.60 (-2.44%) | 1.65 | 1.60 - 1.65 | 1.0002 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 1.61 and 1.69
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (-0.6%) | 1.70 | 1.64 - 1.72 | 0.9554 times | Thu 14 August 2025 | 1.67 (7.74%) | 1.53 | 1.52 - 1.67 | 0.6072 times | Fri 08 August 2025 | 1.55 (-5.49%) | 1.65 | 1.50 - 1.65 | 1.1729 times | Fri 01 August 2025 | 1.64 (-10.87%) | 1.80 | 1.64 - 1.84 | 1.1872 times | Fri 25 July 2025 | 1.84 (5.75%) | 1.77 | 1.77 - 1.89 | 1.1191 times | Fri 18 July 2025 | 1.74 (0.58%) | 1.69 | 1.61 - 1.74 | 1.2567 times | Fri 11 July 2025 | 1.73 (-10.36%) | 1.89 | 1.73 - 1.89 | 0.5964 times | Fri 04 July 2025 | 1.93 (-11.06%) | 2.12 | 1.93 - 2.12 | 1.0667 times | Fri 27 June 2025 | 2.17 (-10.33%) | 2.37 | 2.17 - 2.37 | 0.3922 times | Fri 20 June 2025 | 2.42 (0%) | 2.46 | 2.42 - 2.55 | 1.6461 times | Fri 13 June 2025 | 2.42 (9.01%) | 2.26 | 2.26 - 2.42 | 0.9735 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 1.58 and 1.8
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.66 (-1.19%) | 1.65 | 1.50 - 1.72 | 0.5386 times | Thu 31 July 2025 | 1.68 (-20.75%) | 2.07 | 1.61 - 2.07 | 0.9202 times | Mon 30 June 2025 | 2.12 (4.95%) | 2.06 | 2.06 - 2.55 | 0.6313 times | Fri 30 May 2025 | 2.02 (40.28%) | 1.46 | 1.46 - 2.02 | 0.5513 times | Wed 30 April 2025 | 1.44 (9.09%) | 1.32 | 1.14 - 1.44 | 0.9862 times | Fri 28 March 2025 | 1.32 (-48.64%) | 2.44 | 1.32 - 2.50 | 2.9015 times | Fri 28 February 2025 | 2.57 (-16.56%) | 3.12 | 2.57 - 3.30 | 1.1223 times | Fri 31 January 2025 | 3.08 (8.07%) | 2.99 | 2.47 - 3.44 | 1.7375 times | Mon 30 December 2024 | 2.85 (-22.97%) | 3.51 | 2.85 - 3.51 | 0.1506 times | Mon 25 November 2024 | 3.70 (-6.09%) | 4.13 | 3.70 - 4.33 | 0.4605 times | Thu 31 October 2024 | 3.94 (0%) | 3.35 | 3.09 - 3.94 | 0.7052 times |
Indicator Analysis of MepInfra
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep Infra MEP_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mep Infra MEP_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Mep Infra MEP_BZ looks bearish. It has broken an important moving average level of 1.68 with high volumes
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MepInfra (MEP_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MepInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MepInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MepInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MepInfra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MepInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and MepInfra MEP_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MepInfra MEP_BZ stock. Volume based technical analysis of MepInfra MEP_BZ stock is negative.
MepInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.06 |
| 200 day DMA |
EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.64 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.61 |
| 12 day SMA | 1.61 | 1.62 | 1.62 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.74 | 1.75 | 1.77 |
| 50 day SMA | 1.92 | 1.94 | 1.95 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.