MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 231.53 and 242.18
| Daily Target 1 | 223.58 |
| Daily Target 2 | 228.82 |
| Daily Target 3 | 234.23333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 244.88 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 234.05 (0.6%) | 233.30 | 229.00 - 239.65 | 0.2647 times | Mon 18 August 2025 | 232.65 (2.44%) | 226.00 | 226.00 - 240.00 | 0.2676 times | Thu 14 August 2025 | 227.10 (-2.39%) | 230.90 | 225.20 - 233.00 | 0.2027 times | Wed 13 August 2025 | 232.65 (-0.43%) | 232.65 | 228.25 - 234.00 | 0.1136 times | Tue 12 August 2025 | 233.65 (1.32%) | 237.05 | 231.20 - 239.65 | 0.225 times | Mon 11 August 2025 | 230.60 (-5.49%) | 247.00 | 226.20 - 247.00 | 0.6574 times | Fri 08 August 2025 | 244.00 (2.07%) | 236.30 | 221.55 - 262.00 | 3.4944 times | Thu 07 August 2025 | 239.05 (-9.67%) | 263.90 | 236.40 - 268.75 | 2.0775 times | Wed 06 August 2025 | 264.65 (-1.36%) | 269.90 | 257.00 - 278.10 | 2.0973 times | Tue 05 August 2025 | 268.30 (-0.78%) | 273.00 | 264.00 - 277.40 | 0.5998 times | Mon 04 August 2025 | 270.40 (1.81%) | 265.50 | 265.00 - 271.80 | 0.1742 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 230.03 and 244.03
| Weekly Target 1 | 219.35 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 233.35 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 234.05 (3.06%) | 226.00 | 226.00 - 240.00 | 0.1055 times | Thu 14 August 2025 | 227.10 (-6.93%) | 247.00 | 225.20 - 247.00 | 0.2375 times | Fri 08 August 2025 | 244.00 (-8.13%) | 265.50 | 221.55 - 278.10 | 1.6728 times | Fri 01 August 2025 | 265.60 (0.84%) | 273.00 | 262.20 - 276.80 | 0.1598 times | Fri 25 July 2025 | 263.40 (-4.43%) | 271.40 | 261.25 - 285.90 | 0.6225 times | Fri 18 July 2025 | 275.60 (0%) | 274.10 | 266.45 - 281.90 | 0.3777 times | Fri 11 July 2025 | 275.60 (2.34%) | 264.30 | 263.00 - 284.00 | 0.4341 times | Fri 04 July 2025 | 269.30 (1.03%) | 267.45 | 262.80 - 299.00 | 1.8104 times | Fri 27 June 2025 | 266.55 (-6.41%) | 284.05 | 257.40 - 288.80 | 1.3816 times | Fri 20 June 2025 | 284.80 (21.14%) | 237.00 | 235.90 - 292.00 | 3.1981 times | Fri 13 June 2025 | 235.10 (-8.18%) | 256.05 | 232.90 - 265.00 | 0.4246 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 199.53 and 256.08
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 244.56666666667 |
| Monthly Target 4 | 267.58 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 234.05 (-14.13%) | 272.70 | 221.55 - 278.10 | 0.4756 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5742 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5555 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8502 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2337 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1805 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4751 times | Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.1223 times | Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1245 times | Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.4085 times | Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.062 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 293 and lower is at 220, while middle bands are at 238 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.61 and MegastarFoods MEGASTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR stock. Volume based technical analysis of MegastarFoods MEGASTAR stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 232.02 |
| 12 day DMA | 245.23 |
| 20 day DMA | 255.85 |
| 35 day DMA | 264.2 |
| 50 day DMA | 262.55 |
| 100 day DMA | 242.35 |
| 150 day DMA | 239.98 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.1 | 234.12 | 234.85 |
| 12 day EMA | 242.88 | 244.48 | 246.63 |
| 20 day EMA | 249.94 | 251.61 | 253.61 |
| 35 day EMA | 255.02 | 256.25 | 257.64 |
| 50 day EMA | 258.68 | 259.68 | 260.78 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.02 | 231.33 | 233.6 |
| 12 day SMA | 245.23 | 248.43 | 251.62 |
| 20 day SMA | 255.85 | 258.28 | 260.43 |
| 35 day SMA | 264.2 | 265.58 | 266.55 |
| 50 day SMA | 262.55 | 263.03 | 263.5 |
| 100 day SMA | 242.35 | 242.12 | 241.89 |
| 150 day SMA | 239.98 | 240.34 | 240.73 |
| 200 day SMA | 239.81 | 239.84 | 239.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.