Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 114.46 and 119.39

Daily Target 1110.35
Daily Target 2113.63
Daily Target 3115.28
Daily Target 4118.56
Daily Target 5120.21

Daily price and volume Megasoft

Date Closing Open Range Volume
Tue 19 August 2025 116.91 (4.97%) 113.80 112.00 - 116.93 0.5434 times
Mon 18 August 2025 111.37 (-1.38%) 114.95 109.45 - 114.95 0.4541 times
Thu 14 August 2025 112.93 (-1.35%) 114.48 108.75 - 117.40 0.6174 times
Wed 13 August 2025 114.48 (-5%) 117.70 114.48 - 121.99 0.8591 times
Tue 12 August 2025 120.51 (4.97%) 111.60 109.06 - 120.54 2.1343 times
Mon 11 August 2025 114.80 (-2.8%) 121.00 113.05 - 124.01 1.9383 times
Fri 08 August 2025 118.11 (-2.01%) 118.11 118.11 - 118.11 0.3417 times
Thu 07 August 2025 120.53 (-2%) 125.44 120.53 - 125.44 2.2709 times
Wed 06 August 2025 122.99 (2%) 122.99 122.99 - 122.99 0.4208 times
Tue 05 August 2025 120.58 (2%) 120.58 120.58 - 120.58 0.42 times
Mon 04 August 2025 118.22 (1.99%) 118.22 118.22 - 118.22 0.3372 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 113.18 and 120.66

Weekly Target 1106.95
Weekly Target 2111.93
Weekly Target 3114.43
Weekly Target 4119.41
Weekly Target 5121.91

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Tue 19 August 2025 116.91 (3.52%) 114.95 109.45 - 116.93 0.3158 times
Thu 14 August 2025 112.93 (-4.39%) 121.00 108.75 - 124.01 1.7566 times
Fri 08 August 2025 118.11 (1.9%) 118.22 118.11 - 125.44 1.1999 times
Fri 01 August 2025 115.91 (10.39%) 107.10 107.10 - 115.91 0.6783 times
Fri 25 July 2025 105.00 (-2.4%) 109.73 105.00 - 111.92 0.791 times
Fri 18 July 2025 107.58 (10.36%) 96.05 95.53 - 107.58 0.4599 times
Fri 11 July 2025 97.48 (-5.5%) 105.21 97.48 - 105.21 0.4165 times
Fri 04 July 2025 103.15 (-1.06%) 107.90 102.49 - 109.46 1.0872 times
Fri 27 June 2025 104.25 (22.03%) 84.00 81.61 - 104.25 2.0643 times
Fri 20 June 2025 85.43 (-13.69%) 101.00 84.50 - 102.00 1.2306 times
Fri 13 June 2025 98.98 (7.19%) 95.40 94.10 - 106.87 2.0052 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 112.83 and 129.52

Monthly Target 1100.34
Monthly Target 2108.63
Monthly Target 3117.03333333333
Monthly Target 4125.32
Monthly Target 5133.72

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Tue 19 August 2025 116.91 (2.88%) 115.91 108.75 - 125.44 0.7703 times
Thu 31 July 2025 113.64 (3.82%) 109.46 95.53 - 113.64 0.6196 times
Mon 30 June 2025 109.46 (30.45%) 83.89 79.50 - 109.46 1.5243 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 0.9698 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.5404 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.6523 times
Fri 28 February 2025 56.88 (-29.47%) 76.70 56.86 - 82.40 0.7198 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 0.959 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 1.9429 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.3018 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.9341 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.

Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.84 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 115.24
12 day DMA 117.28
20 day DMA 113.74
35 day DMA 109.35
50 day DMA 105.61
100 day DMA 86.98
150 day DMA 81.67
200 day DMA 79.26

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16114.29115.75
12 day EMA115.07114.74115.35
20 day EMA113.36112.99113.16
35 day EMA109.58109.15109.02
50 day EMA105.23104.75104.48

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24114.82116.17
12 day SMA117.28117.01117.01
20 day SMA113.74113.38113.19
35 day SMA109.35109.14108.93
50 day SMA105.61105.21104.83
100 day SMA86.9886.3485.77
150 day SMA81.6781.4981.37
200 day SMA79.2678.9978.76
Back to top | Use Dark Theme