Login or Join

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 78.32 and 81.17

Daily Target 177.78
Daily Target 278.85
Daily Target 380.626666666667
Daily Target 481.7
Daily Target 583.48

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 07 February 2025 79.93 (-1.35%) 81.50 79.55 - 82.40 0.7087 times
Thu 06 February 2025 81.02 (1.16%) 81.69 79.20 - 82.10 1.1035 times
Wed 05 February 2025 80.09 (1.28%) 77.55 77.55 - 81.08 0.4583 times
Tue 04 February 2025 79.08 (3.24%) 77.99 76.00 - 79.77 0.7057 times
Mon 03 February 2025 76.60 (-5.02%) 76.70 75.50 - 78.99 0.7376 times
Fri 31 January 2025 80.65 (1.28%) 81.90 78.10 - 81.90 1.1168 times
Thu 30 January 2025 79.63 (4.47%) 77.50 77.00 - 79.95 1.0469 times
Wed 29 January 2025 76.22 (2.86%) 72.00 72.00 - 77.70 0.6306 times
Tue 28 January 2025 74.10 (-3.73%) 75.90 73.12 - 77.50 1.7684 times
Mon 27 January 2025 76.97 (-2.74%) 78.70 75.18 - 78.70 1.7236 times
Fri 24 January 2025 79.14 (-2.85%) 81.99 78.50 - 82.05 1.6627 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 77.72 and 84.62

Weekly Target 172.38
Weekly Target 276.15
Weekly Target 379.276666666667
Weekly Target 483.05
Weekly Target 586.18

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 07 February 2025 79.93 (-0.89%) 76.70 75.50 - 82.40 0.3883 times
Fri 31 January 2025 80.65 (1.91%) 78.70 72.00 - 81.90 0.6572 times
Fri 24 January 2025 79.14 (-8.22%) 85.20 78.50 - 91.45 1.0471 times
Fri 17 January 2025 86.23 (-8.4%) 94.14 85.46 - 96.98 1.2062 times
Mon 13 January 2025 94.14 (-5.01%) 94.14 94.14 - 96.98 0.1205 times
Fri 10 January 2025 99.10 (15.26%) 85.15 84.90 - 106.25 0.4695 times
Fri 27 December 2024 85.98 (0.88%) 89.35 84.79 - 98.65 2.046 times
Fri 20 December 2024 85.23 (8.89%) 76.50 76.25 - 86.28 2.0222 times
Wed 18 December 2024 78.27 (11.53%) 69.26 69.10 - 80.40 1.2993 times
Fri 13 December 2024 70.18 (1.56%) 69.89 69.00 - 72.94 0.7438 times
Fri 06 December 2024 69.10 (-2.94%) 70.60 68.51 - 72.50 0.5239 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 77.72 and 84.62

Monthly Target 172.38
Monthly Target 276.15
Monthly Target 379.276666666667
Monthly Target 483.05
Monthly Target 586.18

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 07 February 2025 79.93 (-0.89%) 76.70 75.50 - 82.40 0.114 times
Fri 31 January 2025 80.65 (-5.47%) 106.25 72.00 - 106.25 0.9689 times
Mon 30 December 2024 85.32 (19.85%) 70.60 68.51 - 98.65 2.008 times
Fri 29 November 2024 71.19 (3.25%) 71.70 66.50 - 80.02 1.2672 times
Thu 31 October 2024 68.95 (-0.86%) 66.00 61.01 - 72.49 0.9093 times
Fri 16 February 2024 69.55 (17.19%) 60.25 59.50 - 75.00 0.7753 times
Wed 31 January 2024 59.35 (-11.62%) 68.45 56.65 - 71.00 1.26 times
Fri 29 December 2023 67.15 (34.3%) 49.00 47.00 - 67.15 1.0968 times
Thu 30 November 2023 50.00 (11.73%) 44.60 43.30 - 54.10 0.8901 times
Tue 31 October 2023 44.75 (-11.3%) 49.45 41.00 - 50.60 0.7104 times
Fri 29 September 2023 50.45 (15.84%) 44.10 42.00 - 52.10 0.8925 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 79.34
12 day DMA 78.74
20 day DMA 82.58
35 day DMA 82.96
50 day DMA 78.93
100 day DMA 72.87
150 day DMA 67.32
200 day DMA 62.18

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.879.7379.08
12 day EMA80.2680.3280.19
20 day EMA80.9681.0781.08
35 day EMA79.5579.5379.44
50 day EMA78.3278.2578.14

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3479.4979.21
12 day SMA78.7478.9679.44
20 day SMA82.5883.2984.19
35 day SMA82.9682.6982.41
50 day SMA78.9378.7378.49
100 day SMA72.8772.6972.5
150 day SMA67.3267.1266.9
200 day SMA62.1862.0261.85
Back to top | Use Dark Theme