Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 78.32 and 81.17
Daily Target 1 | 77.78 |
Daily Target 2 | 78.85 |
Daily Target 3 | 80.626666666667 |
Daily Target 4 | 81.7 |
Daily Target 5 | 83.48 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.93 (-1.35%) | 81.50 | 79.55 - 82.40 | 0.7087 times | Thu 06 February 2025 | 81.02 (1.16%) | 81.69 | 79.20 - 82.10 | 1.1035 times | Wed 05 February 2025 | 80.09 (1.28%) | 77.55 | 77.55 - 81.08 | 0.4583 times | Tue 04 February 2025 | 79.08 (3.24%) | 77.99 | 76.00 - 79.77 | 0.7057 times | Mon 03 February 2025 | 76.60 (-5.02%) | 76.70 | 75.50 - 78.99 | 0.7376 times | Fri 31 January 2025 | 80.65 (1.28%) | 81.90 | 78.10 - 81.90 | 1.1168 times | Thu 30 January 2025 | 79.63 (4.47%) | 77.50 | 77.00 - 79.95 | 1.0469 times | Wed 29 January 2025 | 76.22 (2.86%) | 72.00 | 72.00 - 77.70 | 0.6306 times | Tue 28 January 2025 | 74.10 (-3.73%) | 75.90 | 73.12 - 77.50 | 1.7684 times | Mon 27 January 2025 | 76.97 (-2.74%) | 78.70 | 75.18 - 78.70 | 1.7236 times | Fri 24 January 2025 | 79.14 (-2.85%) | 81.99 | 78.50 - 82.05 | 1.6627 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 77.72 and 84.62
Weekly Target 1 | 72.38 |
Weekly Target 2 | 76.15 |
Weekly Target 3 | 79.276666666667 |
Weekly Target 4 | 83.05 |
Weekly Target 5 | 86.18 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.93 (-0.89%) | 76.70 | 75.50 - 82.40 | 0.3883 times | Fri 31 January 2025 | 80.65 (1.91%) | 78.70 | 72.00 - 81.90 | 0.6572 times | Fri 24 January 2025 | 79.14 (-8.22%) | 85.20 | 78.50 - 91.45 | 1.0471 times | Fri 17 January 2025 | 86.23 (-8.4%) | 94.14 | 85.46 - 96.98 | 1.2062 times | Mon 13 January 2025 | 94.14 (-5.01%) | 94.14 | 94.14 - 96.98 | 0.1205 times | Fri 10 January 2025 | 99.10 (15.26%) | 85.15 | 84.90 - 106.25 | 0.4695 times | Fri 27 December 2024 | 85.98 (0.88%) | 89.35 | 84.79 - 98.65 | 2.046 times | Fri 20 December 2024 | 85.23 (8.89%) | 76.50 | 76.25 - 86.28 | 2.0222 times | Wed 18 December 2024 | 78.27 (11.53%) | 69.26 | 69.10 - 80.40 | 1.2993 times | Fri 13 December 2024 | 70.18 (1.56%) | 69.89 | 69.00 - 72.94 | 0.7438 times | Fri 06 December 2024 | 69.10 (-2.94%) | 70.60 | 68.51 - 72.50 | 0.5239 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 77.72 and 84.62
Monthly Target 1 | 72.38 |
Monthly Target 2 | 76.15 |
Monthly Target 3 | 79.276666666667 |
Monthly Target 4 | 83.05 |
Monthly Target 5 | 86.18 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.93 (-0.89%) | 76.70 | 75.50 - 82.40 | 0.114 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 0.9689 times | Mon 30 December 2024 | 85.32 (19.85%) | 70.60 | 68.51 - 98.65 | 2.008 times | Fri 29 November 2024 | 71.19 (3.25%) | 71.70 | 66.50 - 80.02 | 1.2672 times | Thu 31 October 2024 | 68.95 (-0.86%) | 66.00 | 61.01 - 72.49 | 0.9093 times | Fri 16 February 2024 | 69.55 (17.19%) | 60.25 | 59.50 - 75.00 | 0.7753 times | Wed 31 January 2024 | 59.35 (-11.62%) | 68.45 | 56.65 - 71.00 | 1.26 times | Fri 29 December 2023 | 67.15 (34.3%) | 49.00 | 47.00 - 67.15 | 1.0968 times | Thu 30 November 2023 | 50.00 (11.73%) | 44.60 | 43.30 - 54.10 | 0.8901 times | Tue 31 October 2023 | 44.75 (-11.3%) | 49.45 | 41.00 - 50.60 | 0.7104 times | Fri 29 September 2023 | 50.45 (15.84%) | 44.10 | 42.00 - 52.10 | 0.8925 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
DMA period | DMA value |
5 day DMA | 79.34 |
12 day DMA | 78.74 |
20 day DMA | 82.58 |
35 day DMA | 82.96 |
50 day DMA | 78.93 |
100 day DMA | 72.87 |
150 day DMA | 67.32 |
200 day DMA | 62.18 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.8 | 79.73 | 79.08 |
12 day EMA | 80.26 | 80.32 | 80.19 |
20 day EMA | 80.96 | 81.07 | 81.08 |
35 day EMA | 79.55 | 79.53 | 79.44 |
50 day EMA | 78.32 | 78.25 | 78.14 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.34 | 79.49 | 79.21 |
12 day SMA | 78.74 | 78.96 | 79.44 |
20 day SMA | 82.58 | 83.29 | 84.19 |
35 day SMA | 82.96 | 82.69 | 82.41 |
50 day SMA | 78.93 | 78.73 | 78.49 |
100 day SMA | 72.87 | 72.69 | 72.5 |
150 day SMA | 67.32 | 67.12 | 66.9 |
200 day SMA | 62.18 | 62.02 | 61.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.