MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics
Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 36.6 and 38.25
Daily Target 1 | 35.23 |
Daily Target 2 | 36.32 |
Daily Target 3 | 36.883333333333 |
Daily Target 4 | 37.97 |
Daily Target 5 | 38.53 |
Daily price and volume Medicamen Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.40 (4.47%) | 35.80 | 35.80 - 37.45 | 2.7027 times | Mon 18 August 2025 | 35.80 (4.99%) | 35.80 | 35.80 - 35.80 | 0.2703 times | Thu 14 August 2025 | 34.10 (0%) | 34.10 | 34.10 - 34.10 | 0.2703 times | Tue 12 August 2025 | 34.10 (0.15%) | 35.75 | 34.10 - 35.75 | 0.5405 times | Fri 08 August 2025 | 34.05 (-4.22%) | 34.00 | 34.00 - 36.55 | 0.8108 times | Thu 07 August 2025 | 35.55 (-4.95%) | 35.60 | 35.55 - 35.60 | 2.4324 times | Wed 06 August 2025 | 37.40 (-4.83%) | 38.00 | 37.40 - 38.00 | 0.5405 times | Tue 05 August 2025 | 39.30 (-4.96%) | 39.30 | 39.30 - 39.35 | 1.3514 times | Mon 04 August 2025 | 41.35 (-4.94%) | 41.40 | 41.35 - 41.40 | 0.8108 times | Fri 01 August 2025 | 43.50 (-2.79%) | 43.50 | 43.50 - 43.50 | 0.2703 times | Thu 31 July 2025 | 44.75 (-0.56%) | 44.75 | 44.75 - 44.75 | 0.2703 times |
Weekly price and charts MedicamenOrganics
Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 36.6 and 38.25
Weekly Target 1 | 35.23 |
Weekly Target 2 | 36.32 |
Weekly Target 3 | 36.883333333333 |
Weekly Target 4 | 37.97 |
Weekly Target 5 | 38.53 |
Weekly price and volumes for Medicamen Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.40 (9.68%) | 35.80 | 35.80 - 37.45 | 0.2792 times | Thu 14 August 2025 | 34.10 (0.15%) | 35.75 | 34.10 - 35.75 | 0.0761 times | Fri 08 August 2025 | 34.05 (-21.72%) | 41.40 | 34.00 - 41.40 | 0.5584 times | Fri 01 August 2025 | 43.50 (-0.46%) | 43.70 | 43.50 - 45.00 | 0.203 times | Fri 25 July 2025 | 43.70 (5.68%) | 39.50 | 36.15 - 43.70 | 2.3858 times | Fri 18 July 2025 | 41.35 (-1.08%) | 43.75 | 36.40 - 43.75 | 1.9036 times | Fri 11 July 2025 | 41.80 (2.45%) | 40.00 | 39.30 - 41.80 | 2.3604 times | Fri 04 July 2025 | 40.80 (-9.43%) | 44.15 | 40.80 - 44.15 | 0.6345 times | Fri 27 June 2025 | 45.05 (-5.85%) | 48.80 | 45.05 - 48.80 | 0.5076 times | Fri 20 June 2025 | 47.85 (3.91%) | 46.95 | 46.95 - 49.70 | 1.0914 times | Fri 13 June 2025 | 46.05 (10.17%) | 42.60 | 42.60 - 46.05 | 0.2792 times |
Monthly price and charts MedicamenOrganics
Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 30.95 and 40.45
Monthly Target 1 | 28.8 |
Monthly Target 2 | 33.1 |
Monthly Target 3 | 38.3 |
Monthly Target 4 | 42.6 |
Monthly Target 5 | 47.8 |
Monthly price and volumes Medicamen Organics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.40 (-16.42%) | 43.50 | 34.00 - 43.50 | 0.1457 times | Thu 31 July 2025 | 44.75 (1.36%) | 43.30 | 36.15 - 45.00 | 1.1496 times | Mon 30 June 2025 | 44.15 (14.23%) | 40.55 | 38.90 - 49.70 | 0.563 times | Fri 30 May 2025 | 38.65 (36.33%) | 27.80 | 25.65 - 38.65 | 0.4213 times | Wed 30 April 2025 | 28.35 (-38.24%) | 22.50 | 21.75 - 31.25 | 0.5354 times | Fri 24 January 2025 | 45.90 (-14.84%) | 52.85 | 45.90 - 57.10 | 0.7126 times | Fri 27 December 2024 | 53.90 (9%) | 51.90 | 49.30 - 61.75 | 0.3346 times | Fri 29 November 2024 | 49.45 (-8.43%) | 53.00 | 47.00 - 56.40 | 0.4921 times | Thu 31 October 2024 | 54.00 (-54.56%) | 60.70 | 51.60 - 60.70 | 0.4724 times | Thu 11 July 2024 | 118.85 (-17.86%) | 137.50 | 113.00 - 159.40 | 5.1732 times | Fri 28 June 2024 | 144.70 (0%) | 137.85 | 130.95 - 144.70 | 3.5906 times |
Indicator Analysis of MedicamenOrganics
Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenOrganics (MEDIORG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and MedicamenOrganics MEDIORG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicamenOrganics MEDIORG_ST stock. Volume based technical analysis of MedicamenOrganics MEDIORG_ST stock is negative.
MedicamenOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
DMA period | DMA value |
5 day DMA | 35.09 |
12 day DMA | 38.53 |
20 day DMA | 39.51 |
35 day DMA | 40.45 |
50 day DMA | 42.05 |
100 day DMA | 37.33 |
150 day DMA | 42.84 |
200 day DMA |
EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.18 | 35.57 | 35.45 |
12 day EMA | 37.53 | 37.55 | 37.87 |
20 day EMA | 38.67 | 38.8 | 39.12 |
35 day EMA | 40.15 | 40.31 | 40.58 |
50 day EMA | 41.16 | 41.31 | 41.53 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.09 | 34.72 | 35.04 |
12 day SMA | 38.53 | 39.05 | 39.71 |
20 day SMA | 39.51 | 39.61 | 39.71 |
35 day SMA | 40.45 | 40.72 | 41.06 |
50 day SMA | 42.05 | 42.12 | 42.2 |
100 day SMA | 37.33 | 37.5 | 37.66 |
150 day SMA | 42.84 | 42.97 | 43.09 |
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.