Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 36.6 and 38.25

Daily Target 135.23
Daily Target 236.32
Daily Target 336.883333333333
Daily Target 437.97
Daily Target 538.53

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Tue 19 August 2025 37.40 (4.47%) 35.80 35.80 - 37.45 2.7027 times
Mon 18 August 2025 35.80 (4.99%) 35.80 35.80 - 35.80 0.2703 times
Thu 14 August 2025 34.10 (0%) 34.10 34.10 - 34.10 0.2703 times
Tue 12 August 2025 34.10 (0.15%) 35.75 34.10 - 35.75 0.5405 times
Fri 08 August 2025 34.05 (-4.22%) 34.00 34.00 - 36.55 0.8108 times
Thu 07 August 2025 35.55 (-4.95%) 35.60 35.55 - 35.60 2.4324 times
Wed 06 August 2025 37.40 (-4.83%) 38.00 37.40 - 38.00 0.5405 times
Tue 05 August 2025 39.30 (-4.96%) 39.30 39.30 - 39.35 1.3514 times
Mon 04 August 2025 41.35 (-4.94%) 41.40 41.35 - 41.40 0.8108 times
Fri 01 August 2025 43.50 (-2.79%) 43.50 43.50 - 43.50 0.2703 times
Thu 31 July 2025 44.75 (-0.56%) 44.75 44.75 - 44.75 0.2703 times

 Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 36.6 and 38.25

Weekly Target 135.23
Weekly Target 236.32
Weekly Target 336.883333333333
Weekly Target 437.97
Weekly Target 538.53

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Tue 19 August 2025 37.40 (9.68%) 35.80 35.80 - 37.45 0.2792 times
Thu 14 August 2025 34.10 (0.15%) 35.75 34.10 - 35.75 0.0761 times
Fri 08 August 2025 34.05 (-21.72%) 41.40 34.00 - 41.40 0.5584 times
Fri 01 August 2025 43.50 (-0.46%) 43.70 43.50 - 45.00 0.203 times
Fri 25 July 2025 43.70 (5.68%) 39.50 36.15 - 43.70 2.3858 times
Fri 18 July 2025 41.35 (-1.08%) 43.75 36.40 - 43.75 1.9036 times
Fri 11 July 2025 41.80 (2.45%) 40.00 39.30 - 41.80 2.3604 times
Fri 04 July 2025 40.80 (-9.43%) 44.15 40.80 - 44.15 0.6345 times
Fri 27 June 2025 45.05 (-5.85%) 48.80 45.05 - 48.80 0.5076 times
Fri 20 June 2025 47.85 (3.91%) 46.95 46.95 - 49.70 1.0914 times
Fri 13 June 2025 46.05 (10.17%) 42.60 42.60 - 46.05 0.2792 times

 weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 30.95 and 40.45

Monthly Target 128.8
Monthly Target 233.1
Monthly Target 338.3
Monthly Target 442.6
Monthly Target 547.8

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Tue 19 August 2025 37.40 (-16.42%) 43.50 34.00 - 43.50 0.1457 times
Thu 31 July 2025 44.75 (1.36%) 43.30 36.15 - 45.00 1.1496 times
Mon 30 June 2025 44.15 (14.23%) 40.55 38.90 - 49.70 0.563 times
Fri 30 May 2025 38.65 (36.33%) 27.80 25.65 - 38.65 0.4213 times
Wed 30 April 2025 28.35 (-38.24%) 22.50 21.75 - 31.25 0.5354 times
Fri 24 January 2025 45.90 (-14.84%) 52.85 45.90 - 57.10 0.7126 times
Fri 27 December 2024 53.90 (9%) 51.90 49.30 - 61.75 0.3346 times
Fri 29 November 2024 49.45 (-8.43%) 53.00 47.00 - 56.40 0.4921 times
Thu 31 October 2024 54.00 (-54.56%) 60.70 51.60 - 60.70 0.4724 times
Thu 11 July 2024 118.85 (-17.86%) 137.50 113.00 - 159.40 5.1732 times
Fri 28 June 2024 144.70 (0%) 137.85 130.95 - 144.70 3.5906 times

 monthly chart MedicamenOrganics

Indicator Analysis of MedicamenOrganics

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenOrganics (MEDIORG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and MedicamenOrganics MEDIORG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenOrganics MEDIORG_ST stock. Volume based technical analysis of MedicamenOrganics MEDIORG_ST stock is negative.

MedicamenOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST

DMA (daily moving average) of Medicamen Organics MEDIORG_ST

DMA period DMA value
5 day DMA 35.09
12 day DMA 38.53
20 day DMA 39.51
35 day DMA 40.45
50 day DMA 42.05
100 day DMA 37.33
150 day DMA 42.84
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1835.5735.45
12 day EMA37.5337.5537.87
20 day EMA38.6738.839.12
35 day EMA40.1540.3140.58
50 day EMA41.1641.3141.53

SMA (simple moving average) of Medicamen Organics MEDIORG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0934.7235.04
12 day SMA38.5339.0539.71
20 day SMA39.5139.6139.71
35 day SMA40.4540.7241.06
50 day SMA42.0542.1242.2
100 day SMA37.3337.537.66
150 day SMA42.8442.9743.09
200 day SMA
Back to top | Use Dark Theme