MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 41.73 and 43.12
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.54 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.85 (-1.39%) | 41.70 | 41.60 - 42.99 | 0.5623 times | Mon 18 August 2025 | 42.44 (3.11%) | 42.17 | 41.02 - 42.98 | 1.2519 times | Thu 14 August 2025 | 41.16 (-2.95%) | 42.84 | 40.96 - 43.04 | 1.0214 times | Wed 13 August 2025 | 42.41 (9.14%) | 38.86 | 37.31 - 43.01 | 5.7039 times | Tue 12 August 2025 | 38.86 (-0.26%) | 39.44 | 38.51 - 39.44 | 0.1719 times | Mon 11 August 2025 | 38.96 (-0.81%) | 39.80 | 38.11 - 39.80 | 0.4075 times | Fri 08 August 2025 | 39.28 (1.42%) | 38.73 | 38.51 - 39.59 | 0.165 times | Thu 07 August 2025 | 38.73 (-0.33%) | 38.67 | 37.51 - 39.90 | 0.427 times | Wed 06 August 2025 | 38.86 (-1.72%) | 39.93 | 38.74 - 39.93 | 0.1841 times | Tue 05 August 2025 | 39.54 (-0.08%) | 39.57 | 39.06 - 39.99 | 0.105 times | Mon 04 August 2025 | 39.57 (2.65%) | 39.00 | 39.00 - 40.50 | 0.8501 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.45 and 42.42
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.85 (1.68%) | 42.17 | 41.02 - 42.99 | 0.2341 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.9427 times | Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2234 times | Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.3693 times | Fri 25 July 2025 | 40.55 (3.15%) | 39.84 | 37.46 - 45.45 | 0.4221 times | Fri 18 July 2025 | 39.31 (-3.72%) | 41.50 | 39.00 - 41.50 | 0.5731 times | Fri 11 July 2025 | 40.83 (-3.38%) | 42.25 | 40.41 - 42.66 | 0.3729 times | Fri 04 July 2025 | 42.26 (6.29%) | 40.50 | 39.00 - 43.85 | 2.1431 times | Fri 27 June 2025 | 39.76 (-17.17%) | 47.05 | 39.20 - 50.20 | 2.7643 times | Fri 20 June 2025 | 48.00 (-0.87%) | 48.49 | 46.47 - 52.00 | 1.955 times | Fri 13 June 2025 | 48.42 (-1.41%) | 50.00 | 46.15 - 51.00 | 1.208 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 39.52 and 45.38
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.85 (4.13%) | 40.32 | 37.18 - 43.04 | 0.1196 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.2317 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.6441 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.6053 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.7254 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.7168 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.9916 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.6081 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2923 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.0651 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1359 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicoRemedies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.39 |
| 50 day DMA | 42.57 |
| 100 day DMA | 48.49 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.14 | 40.49 |
| 12 day EMA | 40.65 | 40.43 | 40.06 |
| 20 day EMA | 40.66 | 40.53 | 40.33 |
| 35 day EMA | 41.85 | 41.85 | 41.81 |
| 50 day EMA | 43.18 | 43.23 | 43.26 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.77 | 40.13 |
| 12 day SMA | 40.02 | 39.88 | 39.78 |
| 20 day SMA | 40.12 | 39.98 | 39.83 |
| 35 day SMA | 40.39 | 40.38 | 40.3 |
| 50 day SMA | 42.57 | 42.74 | 42.88 |
| 100 day SMA | 48.49 | 48.54 | 48.62 |
| 150 day SMA | 53.67 | 53.8 | 53.92 |
| 200 day SMA | 53.45 | 53.51 | 53.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.