Login or Join

MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 446.1 and 468.9

Daily Target 1439.8
Daily Target 2452.4
Daily Target 3462.6
Daily Target 4475.2
Daily Target 5485.4

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Mon 03 February 2025 465.00 (1.44%) 467.65 450.00 - 472.80 0.985 times
Fri 31 January 2025 458.40 (-0.59%) 463.80 453.35 - 470.05 0.5387 times
Thu 30 January 2025 461.10 (1.75%) 455.80 451.30 - 465.95 0.2182 times
Wed 29 January 2025 453.15 (2.93%) 435.05 434.05 - 459.50 0.6482 times
Tue 28 January 2025 440.25 (-1.33%) 450.10 430.10 - 452.55 0.951 times
Mon 27 January 2025 446.20 (-4.78%) 469.20 441.00 - 475.05 1.3359 times
Fri 24 January 2025 468.60 (-3.7%) 483.90 466.00 - 491.45 1.1294 times
Thu 23 January 2025 486.60 (-1.21%) 488.00 482.00 - 507.05 1.7495 times
Wed 22 January 2025 492.55 (0.12%) 493.80 484.70 - 500.10 1.6325 times
Tue 21 January 2025 491.95 (-3.06%) 507.00 488.10 - 512.20 0.8115 times
Mon 20 January 2025 507.50 (6.42%) 478.95 477.55 - 514.45 1.6204 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 446.1 and 468.9

Weekly Target 1439.8
Weekly Target 2452.4
Weekly Target 3462.6
Weekly Target 4475.2
Weekly Target 5485.4

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Mon 03 February 2025 465.00 (1.44%) 467.65 450.00 - 472.80 0.1827 times
Fri 31 January 2025 458.40 (-2.18%) 469.20 430.10 - 475.05 0.685 times
Fri 24 January 2025 468.60 (-1.74%) 478.95 466.00 - 514.45 1.2881 times
Fri 17 January 2025 476.90 (0.69%) 478.70 470.10 - 499.90 1.494 times
Mon 13 January 2025 473.65 (-1.05%) 478.70 470.40 - 499.90 0.4666 times
Fri 10 January 2025 478.70 (-9.16%) 530.00 476.00 - 538.25 0.8866 times
Fri 03 January 2025 526.95 (2.43%) 517.00 494.05 - 532.20 1.4802 times
Fri 27 December 2024 514.45 (-1.56%) 532.55 506.00 - 565.90 1.8601 times
Fri 20 December 2024 522.60 (-5.95%) 564.00 513.60 - 573.55 0.7595 times
Wed 18 December 2024 555.65 (-1.81%) 569.85 550.10 - 592.85 0.8972 times
Fri 13 December 2024 565.90 (-6.39%) 602.05 560.00 - 625.00 3.387 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 446.1 and 468.9

Monthly Target 1439.8
Monthly Target 2452.4
Monthly Target 3462.6
Monthly Target 4475.2
Monthly Target 5485.4

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Mon 03 February 2025 465.00 (1.44%) 467.65 450.00 - 472.80 0.0134 times
Fri 31 January 2025 458.40 (-10.55%) 508.75 430.10 - 538.25 0.4138 times
Tue 31 December 2024 512.45 (15.56%) 440.00 440.00 - 630.00 2.2231 times
Fri 29 November 2024 443.45 (-17.31%) 539.45 430.00 - 555.00 0.6079 times
Thu 31 October 2024 536.25 (-5.64%) 570.40 473.40 - 601.00 1.6403 times
Mon 30 September 2024 568.30 (36.99%) 417.00 401.40 - 592.00 2.9633 times
Fri 30 August 2024 414.85 (-4.41%) 435.00 375.05 - 441.95 0.4031 times
Wed 31 July 2024 434.00 (-4.54%) 469.40 430.00 - 535.00 0.821 times
Fri 28 June 2024 454.65 (-9.1%) 505.00 428.00 - 519.90 0.5155 times
Fri 31 May 2024 500.15 (-13.71%) 550.00 475.00 - 585.00 0.3985 times
Tue 30 April 2024 579.60 (50.98%) 385.80 385.80 - 628.40 1.2448 times

 monthly chart MedicamenBiotech

Indicator Analysis of MedicamenBiotech

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Biotech MEDICAMEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 476 and price is deviating by 18 points

Upper Bollinger band is at 512 and lower is at 440, while middle bands are at 458 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBiotech (MEDICAMEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.8 and MedicamenBiotech MEDICAMEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBiotech MEDICAMEQ stock. Volume based technical analysis of MedicamenBiotech MEDICAMEQ stock is negative.

MedicamenBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 455.58
12 day DMA 470.68
20 day DMA 475.4
35 day DMA 495.22
50 day DMA 507.46
100 day DMA 507.72
150 day DMA 481.56
200 day DMA 485.76

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA460.85458.77458.95
12 day EMA467.51467.97469.71
20 day EMA475.43476.53478.44
35 day EMA486487.24488.94
50 day EMA497.16498.47500.11

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA455.58451.82453.86
12 day SMA470.68471.42472.86
20 day SMA475.4477.99479.83
35 day SMA495.22498.03501.56
50 day SMA507.46507.16506.79
100 day SMA507.72507.84507.68
150 day SMA481.56481.64481.94
200 day SMA485.76485.54485.4
Back to top | Use Dark Theme