GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1358.25 and 1393.75
| Daily Target 1 | 1329.53 |
| Daily Target 2 | 1351.47 |
| Daily Target 3 | 1365.0333333333 |
| Daily Target 4 | 1386.97 |
| Daily Target 5 | 1400.53 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1373.40 (2.25%) | 1353.60 | 1343.10 - 1378.60 | 0.3244 times | Mon 18 August 2025 | 1343.20 (-2.25%) | 1385.00 | 1332.50 - 1394.00 | 0.5165 times | Thu 14 August 2025 | 1374.10 (1.36%) | 1355.60 | 1353.60 - 1383.50 | 0.411 times | Wed 13 August 2025 | 1355.60 (-1.79%) | 1381.00 | 1347.00 - 1394.00 | 0.3026 times | Tue 12 August 2025 | 1380.30 (-0.51%) | 1387.40 | 1372.50 - 1403.50 | 0.3526 times | Mon 11 August 2025 | 1387.40 (-2.52%) | 1419.80 | 1383.00 - 1440.00 | 0.8415 times | Fri 08 August 2025 | 1423.20 (7.25%) | 1355.00 | 1355.00 - 1456.50 | 6.5594 times | Thu 07 August 2025 | 1327.00 (-0.86%) | 1338.00 | 1307.90 - 1342.00 | 0.1893 times | Wed 06 August 2025 | 1338.50 (0.88%) | 1326.80 | 1315.60 - 1345.00 | 0.329 times | Tue 05 August 2025 | 1326.80 (0.17%) | 1321.00 | 1303.00 - 1332.00 | 0.1737 times | Mon 04 August 2025 | 1324.50 (-0.97%) | 1332.60 | 1312.50 - 1345.00 | 0.2161 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1322.2 and 1383.7
| Weekly Target 1 | 1305.13 |
| Weekly Target 2 | 1339.27 |
| Weekly Target 3 | 1366.6333333333 |
| Weekly Target 4 | 1400.77 |
| Weekly Target 5 | 1428.13 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1373.40 (-0.05%) | 1385.00 | 1332.50 - 1394.00 | 0.2789 times | Thu 14 August 2025 | 1374.10 (-3.45%) | 1419.80 | 1347.00 - 1440.00 | 0.6327 times | Fri 08 August 2025 | 1423.20 (6.41%) | 1332.60 | 1303.00 - 1456.50 | 2.4764 times | Fri 01 August 2025 | 1337.50 (1.09%) | 1320.00 | 1291.60 - 1393.20 | 0.6669 times | Fri 25 July 2025 | 1323.10 (0.3%) | 1319.20 | 1283.80 - 1343.30 | 0.4216 times | Fri 18 July 2025 | 1319.20 (1.22%) | 1304.90 | 1296.60 - 1349.00 | 0.49 times | Fri 11 July 2025 | 1303.30 (10.09%) | 1175.00 | 1172.40 - 1328.80 | 3.182 times | Fri 04 July 2025 | 1183.80 (4.34%) | 1130.00 | 1110.40 - 1200.00 | 0.6004 times | Fri 27 June 2025 | 1134.60 (0.27%) | 1097.90 | 1094.20 - 1165.60 | 0.4143 times | Fri 20 June 2025 | 1131.50 (-4.6%) | 1198.80 | 1120.00 - 1224.70 | 0.8368 times | Fri 13 June 2025 | 1186.00 (-2.48%) | 1220.00 | 1168.10 - 1225.90 | 0.2171 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1338.2 and 1491.7
| Monthly Target 1 | 1224.13 |
| Monthly Target 2 | 1298.77 |
| Monthly Target 3 | 1377.6333333333 |
| Monthly Target 4 | 1452.27 |
| Monthly Target 5 | 1531.13 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1373.40 (4.74%) | 1304.00 | 1303.00 - 1456.50 | 1.2035 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.7548 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.6507 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.5544 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.5927 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.7839 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.351 times | Fri 31 January 2025 | 1039.60 (-3.61%) | 1081.60 | 996.45 - 1117.20 | 1.2107 times | Tue 31 December 2024 | 1078.50 (0.31%) | 1079.90 | 1074.55 - 1193.20 | 1.2935 times | Fri 29 November 2024 | 1075.15 (-2.8%) | 1114.90 | 1016.60 - 1134.25 | 0.6048 times | Thu 31 October 2024 | 1106.10 (8.17%) | 1012.35 | 935.50 - 1117.95 | 2.1243 times |
Indicator Analysis of GlobalHealth
Tomorrow's movement Prediction of Global Health MEDANTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1356.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Health MEDANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1343 and price is deviating by 32 points
Upper Bollinger band is at 1406 and lower is at 1280, while middle bands are at 1311 and 1374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalHealth in short term but the sell signal is initial and weak.
GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.58 and GlobalHealth MEDANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.
GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1365.32 |
| 12 day DMA | 1357.63 |
| 20 day DMA | 1342.41 |
| 35 day DMA | 1308.61 |
| 50 day DMA | 1265.14 |
| 100 day DMA | 1242.07 |
| 150 day DMA | 1205.06 |
| 200 day DMA | 1178.09 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.95 | 1360.73 | 1369.49 |
| 12 day EMA | 1356.32 | 1353.22 | 1355.04 |
| 20 day EMA | 1341.25 | 1337.87 | 1337.31 |
| 35 day EMA | 1305.66 | 1301.67 | 1299.23 |
| 50 day EMA | 1270.21 | 1266 | 1262.85 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.32 | 1368.12 | 1384.12 |
| 12 day SMA | 1357.63 | 1352.44 | 1349.37 |
| 20 day SMA | 1342.41 | 1338.76 | 1337.56 |
| 35 day SMA | 1308.61 | 1301.85 | 1295.89 |
| 50 day SMA | 1265.14 | 1261.64 | 1259.1 |
| 100 day SMA | 1242.07 | 1240.64 | 1239.86 |
| 150 day SMA | 1205.06 | 1203.03 | 1201.27 |
| 200 day SMA | 1178.09 | 1176.59 | 1175.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.