Login or Join

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB MBAPL are 284.9 and 292.6

Daily Target 1279.47
Daily Target 2282.63
Daily Target 3287.16666666667
Daily Target 4290.33
Daily Target 5294.87

Daily price and volume M B

Date Closing Open Range Volume
Mon 03 February 2025 285.80 (-2.33%) 284.00 284.00 - 291.70 0.3689 times
Fri 31 January 2025 292.62 (0.43%) 294.90 289.08 - 297.97 0.8048 times
Thu 30 January 2025 291.37 (-1.24%) 295.40 286.81 - 297.80 0.5524 times
Wed 29 January 2025 295.03 (1.38%) 294.80 287.67 - 308.98 1.6587 times
Tue 28 January 2025 291.02 (3.29%) 280.00 274.68 - 295.00 0.9214 times
Mon 27 January 2025 281.75 (-3.54%) 291.00 272.85 - 291.00 0.903 times
Fri 24 January 2025 292.08 (4.4%) 279.78 276.00 - 293.70 2.2341 times
Thu 23 January 2025 279.78 (-3.4%) 290.00 276.00 - 294.56 0.5575 times
Wed 22 January 2025 289.64 (2.95%) 285.55 276.11 - 295.70 1.0262 times
Tue 21 January 2025 281.33 (-2.33%) 285.00 275.05 - 292.00 0.973 times
Mon 20 January 2025 288.05 (5.66%) 282.97 281.76 - 294.00 2.1202 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 284.9 and 292.6

Weekly Target 1279.47
Weekly Target 2282.63
Weekly Target 3287.16666666667
Weekly Target 4290.33
Weekly Target 5294.87

Weekly price and volumes for M B

Date Closing Open Range Volume
Mon 03 February 2025 285.80 (-2.33%) 284.00 284.00 - 291.70 0.1072 times
Fri 31 January 2025 292.62 (0.18%) 291.00 272.85 - 308.98 1.4062 times
Fri 24 January 2025 292.08 (7.14%) 282.97 275.05 - 295.70 2.0077 times
Fri 17 January 2025 272.62 (6.2%) 241.00 241.00 - 303.49 3.432 times
Mon 13 January 2025 256.70 (4.65%) 241.00 241.00 - 268.97 0.7721 times
Fri 10 January 2025 245.29 (2.95%) 238.26 235.66 - 254.41 0.725 times
Fri 03 January 2025 238.26 (15.63%) 206.10 206.10 - 244.00 1.1503 times
Fri 27 December 2024 206.06 (-5.05%) 219.99 205.01 - 231.89 0.2392 times
Fri 20 December 2024 217.01 (-0%) 217.15 211.81 - 220.81 0.1054 times
Wed 18 December 2024 217.02 (-1.2%) 219.15 216.01 - 220.78 0.0549 times
Fri 13 December 2024 219.65 (-1.19%) 222.30 213.00 - 224.99 0.1078 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 284.9 and 292.6

Monthly Target 1279.47
Monthly Target 2282.63
Monthly Target 3287.16666666667
Monthly Target 4290.33
Monthly Target 5294.87

Monthly price and volumes M B

Date Closing Open Range Volume
Mon 03 February 2025 285.80 (-2.33%) 284.00 284.00 - 291.70 0.0439 times
Fri 31 January 2025 292.62 (27.54%) 229.80 225.30 - 308.98 3.7216 times
Tue 31 December 2024 229.44 (3.33%) 221.00 205.01 - 235.00 0.476 times
Fri 29 November 2024 222.05 (-1.77%) 226.05 206.17 - 235.80 0.5109 times
Thu 31 October 2024 226.04 (4.97%) 216.50 197.00 - 236.00 0.7673 times
Mon 30 September 2024 215.34 (-1.88%) 221.97 212.05 - 226.00 0.5725 times
Fri 30 August 2024 219.47 (-8.57%) 241.30 207.66 - 241.39 0.7709 times
Wed 31 July 2024 240.03 (5.15%) 229.25 216.01 - 258.90 0.9577 times
Fri 28 June 2024 228.28 (-0.96%) 236.00 213.35 - 254.52 1.4777 times
Fri 31 May 2024 230.50 (-3.09%) 233.50 210.00 - 249.60 0.7015 times
Tue 30 April 2024 237.85 (-1.41%) 241.25 221.95 - 252.00 0.5989 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 17 points

Upper Bollinger band is at 310 and lower is at 242, while middle bands are at 259 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MB (MBAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.

MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.33 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period DMA value
5 day DMA 291.17
12 day DMA 286.76
20 day DMA 275.56
35 day DMA 253.86
50 day DMA 244.24
100 day DMA 232.55
150 day DMA 229.44
200 day DMA 229.83

EMA (exponential moving average) of M B MBAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.12290.78289.86
12 day EMA283.96283.62281.99
20 day EMA275.4274.31272.38
35 day EMA262260.6258.71
50 day EMA247.13245.55243.63

SMA (simple moving average) of M B MBAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA291.17290.36290.25
12 day SMA286.76285.76284.98
20 day SMA275.56273.67271.27
35 day SMA253.86251.88249.78
50 day SMA244.24242.99241.66
100 day SMA232.55231.86231.09
150 day SMA229.44229.05228.63
200 day SMA229.83229.63229.34
Back to top | Use Dark Theme