MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 284.9 and 292.6
Daily Target 1 | 279.47 |
Daily Target 2 | 282.63 |
Daily Target 3 | 287.16666666667 |
Daily Target 4 | 290.33 |
Daily Target 5 | 294.87 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 285.80 (-2.33%) | 284.00 | 284.00 - 291.70 | 0.3689 times | Fri 31 January 2025 | 292.62 (0.43%) | 294.90 | 289.08 - 297.97 | 0.8048 times | Thu 30 January 2025 | 291.37 (-1.24%) | 295.40 | 286.81 - 297.80 | 0.5524 times | Wed 29 January 2025 | 295.03 (1.38%) | 294.80 | 287.67 - 308.98 | 1.6587 times | Tue 28 January 2025 | 291.02 (3.29%) | 280.00 | 274.68 - 295.00 | 0.9214 times | Mon 27 January 2025 | 281.75 (-3.54%) | 291.00 | 272.85 - 291.00 | 0.903 times | Fri 24 January 2025 | 292.08 (4.4%) | 279.78 | 276.00 - 293.70 | 2.2341 times | Thu 23 January 2025 | 279.78 (-3.4%) | 290.00 | 276.00 - 294.56 | 0.5575 times | Wed 22 January 2025 | 289.64 (2.95%) | 285.55 | 276.11 - 295.70 | 1.0262 times | Tue 21 January 2025 | 281.33 (-2.33%) | 285.00 | 275.05 - 292.00 | 0.973 times | Mon 20 January 2025 | 288.05 (5.66%) | 282.97 | 281.76 - 294.00 | 2.1202 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 284.9 and 292.6
Weekly Target 1 | 279.47 |
Weekly Target 2 | 282.63 |
Weekly Target 3 | 287.16666666667 |
Weekly Target 4 | 290.33 |
Weekly Target 5 | 294.87 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 285.80 (-2.33%) | 284.00 | 284.00 - 291.70 | 0.1072 times | Fri 31 January 2025 | 292.62 (0.18%) | 291.00 | 272.85 - 308.98 | 1.4062 times | Fri 24 January 2025 | 292.08 (7.14%) | 282.97 | 275.05 - 295.70 | 2.0077 times | Fri 17 January 2025 | 272.62 (6.2%) | 241.00 | 241.00 - 303.49 | 3.432 times | Mon 13 January 2025 | 256.70 (4.65%) | 241.00 | 241.00 - 268.97 | 0.7721 times | Fri 10 January 2025 | 245.29 (2.95%) | 238.26 | 235.66 - 254.41 | 0.725 times | Fri 03 January 2025 | 238.26 (15.63%) | 206.10 | 206.10 - 244.00 | 1.1503 times | Fri 27 December 2024 | 206.06 (-5.05%) | 219.99 | 205.01 - 231.89 | 0.2392 times | Fri 20 December 2024 | 217.01 (-0%) | 217.15 | 211.81 - 220.81 | 0.1054 times | Wed 18 December 2024 | 217.02 (-1.2%) | 219.15 | 216.01 - 220.78 | 0.0549 times | Fri 13 December 2024 | 219.65 (-1.19%) | 222.30 | 213.00 - 224.99 | 0.1078 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 284.9 and 292.6
Monthly Target 1 | 279.47 |
Monthly Target 2 | 282.63 |
Monthly Target 3 | 287.16666666667 |
Monthly Target 4 | 290.33 |
Monthly Target 5 | 294.87 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 285.80 (-2.33%) | 284.00 | 284.00 - 291.70 | 0.0439 times | Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 3.7216 times | Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.476 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.5109 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.7673 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.5725 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.7709 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 0.9577 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.4777 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.7015 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.5989 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 17 points
Upper Bollinger band is at 310 and lower is at 242, while middle bands are at 259 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 291.17 |
12 day DMA | 286.76 |
20 day DMA | 275.56 |
35 day DMA | 253.86 |
50 day DMA | 244.24 |
100 day DMA | 232.55 |
150 day DMA | 229.44 |
200 day DMA | 229.83 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.12 | 290.78 | 289.86 |
12 day EMA | 283.96 | 283.62 | 281.99 |
20 day EMA | 275.4 | 274.31 | 272.38 |
35 day EMA | 262 | 260.6 | 258.71 |
50 day EMA | 247.13 | 245.55 | 243.63 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.17 | 290.36 | 290.25 |
12 day SMA | 286.76 | 285.76 | 284.98 |
20 day SMA | 275.56 | 273.67 | 271.27 |
35 day SMA | 253.86 | 251.88 | 249.78 |
50 day SMA | 244.24 | 242.99 | 241.66 |
100 day SMA | 232.55 | 231.86 | 231.09 |
150 day SMA | 229.44 | 229.05 | 228.63 |
200 day SMA | 229.83 | 229.63 | 229.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.