MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2155 and 2299.4
| Daily Target 1 | 2128.57 |
| Daily Target 2 | 2181.43 |
| Daily Target 3 | 2272.9666666667 |
| Daily Target 4 | 2325.83 |
| Daily Target 5 | 2417.37 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2234.30 (-10.57%) | 2330.00 | 2220.10 - 2364.50 | 1.0051 times | Fri 31 January 2025 | 2498.50 (6.29%) | 2355.95 | 2344.95 - 2515.00 | 1.6974 times | Thu 30 January 2025 | 2350.70 (-0.18%) | 2358.80 | 2331.00 - 2414.00 | 0.6589 times | Wed 29 January 2025 | 2355.05 (1.39%) | 2343.00 | 2328.30 - 2410.00 | 0.8619 times | Tue 28 January 2025 | 2322.70 (4.23%) | 2240.00 | 2084.50 - 2346.95 | 1.5606 times | Mon 27 January 2025 | 2228.45 (-3.09%) | 2289.70 | 2191.35 - 2289.70 | 0.4997 times | Fri 24 January 2025 | 2299.55 (-0.86%) | 2340.00 | 2277.00 - 2387.00 | 0.7859 times | Thu 23 January 2025 | 2319.55 (1.39%) | 2275.85 | 2256.60 - 2423.00 | 1.1839 times | Wed 22 January 2025 | 2287.75 (-2.73%) | 2355.00 | 2217.00 - 2367.15 | 0.7388 times | Tue 21 January 2025 | 2351.85 (-3.55%) | 2460.00 | 2333.35 - 2490.00 | 1.0079 times | Mon 20 January 2025 | 2438.45 (5.33%) | 2320.00 | 2302.10 - 2496.30 | 1.7404 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2155 and 2299.4
| Weekly Target 1 | 2128.57 |
| Weekly Target 2 | 2181.43 |
| Weekly Target 3 | 2272.9666666667 |
| Weekly Target 4 | 2325.83 |
| Weekly Target 5 | 2417.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2234.30 (-10.57%) | 2330.00 | 2220.10 - 2364.50 | 0.3188 times | Fri 31 January 2025 | 2498.50 (8.65%) | 2289.70 | 2084.50 - 2515.00 | 1.6741 times | Fri 24 January 2025 | 2299.55 (-0.67%) | 2320.00 | 2217.00 - 2496.30 | 1.7307 times | Fri 17 January 2025 | 2315.05 (14.14%) | 2165.00 | 2005.00 - 2337.25 | 1.4056 times | Mon 13 January 2025 | 2028.30 (-8.76%) | 2165.00 | 2005.00 - 2203.75 | 0.2111 times | Fri 10 January 2025 | 2223.15 (-0.61%) | 2235.00 | 2107.05 - 2254.00 | 0.8689 times | Fri 03 January 2025 | 2236.90 (-3.47%) | 2300.00 | 2201.80 - 2369.95 | 1.1269 times | Fri 27 December 2024 | 2317.40 (-50.95%) | 4814.00 | 2292.20 - 4850.00 | 0.9219 times | Fri 20 December 2024 | 4724.10 (-7.38%) | 5288.00 | 4701.00 - 5311.00 | 0.7253 times | Wed 18 December 2024 | 5100.70 (5.17%) | 4850.00 | 4842.00 - 5349.00 | 1.0166 times | Fri 13 December 2024 | 4849.90 (-0.6%) | 4900.00 | 4741.30 - 5063.00 | 0.7235 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2155 and 2299.4
| Monthly Target 1 | 2128.57 |
| Monthly Target 2 | 2181.43 |
| Monthly Target 3 | 2272.9666666667 |
| Monthly Target 4 | 2325.83 |
| Monthly Target 5 | 2417.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2234.30 (-10.57%) | 2330.00 | 2220.10 - 2364.50 | 0.0538 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 1.0751 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.9133 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5432 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9829 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7958 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 1.05 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.6282 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.69 times | Fri 31 May 2024 | 3184.05 (35.55%) | 2350.00 | 2090.00 - 3478.00 | 1.2678 times | Tue 30 April 2024 | 2348.95 (26.01%) | 1880.00 | 1880.00 - 2524.80 | 0.8121 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2339.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2291.5
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2269 and price is deviating by 112 points
Upper Bollinger band is at 2493 and lower is at 2046, while middle bands are at 2158 and 2381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.74 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2352.25 |
| 12 day DMA | 2333.49 |
| 20 day DMA | 2268.94 |
| 35 day DMA | 2778.17 |
| 50 day DMA | 3390.5 |
| 100 day DMA | 3782.97 |
| 150 day DMA | 4122.97 |
| 200 day DMA | 3916.3 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.28 | 2384.27 | 2327.17 |
| 12 day EMA | 2339.52 | 2358.65 | 2333.23 |
| 20 day EMA | 2445.26 | 2467.46 | 2464.19 |
| 35 day EMA | 2877.14 | 2914.99 | 2939.51 |
| 50 day EMA | 3345.12 | 3390.44 | 3426.83 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.25 | 2351.08 | 2311.29 |
| 12 day SMA | 2333.49 | 2334.65 | 2312.2 |
| 20 day SMA | 2268.94 | 2266.25 | 2247.84 |
| 35 day SMA | 2778.17 | 2866.09 | 2938.43 |
| 50 day SMA | 3390.5 | 3430.5 | 3464.04 |
| 100 day SMA | 3782.97 | 3803.78 | 3821.93 |
| 150 day SMA | 4122.97 | 4145.28 | 4166.52 |
| 200 day SMA | 3916.3 | 3917.4 | 3916.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.