Warning: Undefined array key "3600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2725.2 and 2781.2

Daily Target 12680.47
Daily Target 22713.93
Daily Target 32736.4666666667
Daily Target 42769.93
Daily Target 52792.47

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Tue 19 August 2025 2747.40 (0.3%) 2742.70 2703.00 - 2759.00 0.5439 times
Mon 18 August 2025 2739.20 (0.65%) 2771.40 2715.30 - 2785.90 0.7458 times
Thu 14 August 2025 2721.40 (-1%) 2750.10 2710.00 - 2750.80 0.4756 times
Wed 13 August 2025 2748.80 (2.16%) 2713.00 2704.20 - 2770.00 0.9132 times
Tue 12 August 2025 2690.80 (-0.24%) 2697.30 2648.00 - 2727.70 0.9211 times
Mon 11 August 2025 2697.30 (2.3%) 2636.80 2624.00 - 2755.00 1.3689 times
Fri 08 August 2025 2636.70 (-5.32%) 2789.90 2623.20 - 2789.90 1.643 times
Thu 07 August 2025 2785.00 (0.74%) 2764.00 2721.10 - 2798.00 0.8985 times
Wed 06 August 2025 2764.50 (-2.93%) 2880.00 2752.00 - 2887.90 1.2445 times
Tue 05 August 2025 2847.80 (2.91%) 2787.40 2774.20 - 2857.00 1.2456 times
Mon 04 August 2025 2767.20 (1.67%) 2700.00 2697.20 - 2787.90 0.8337 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2683.75 and 2766.65

Weekly Target 12662.53
Weekly Target 22704.97
Weekly Target 32745.4333333333
Weekly Target 42787.87
Weekly Target 52828.33

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Tue 19 August 2025 2747.40 (0.96%) 2771.40 2703.00 - 2785.90 0.2041 times
Thu 14 August 2025 2721.40 (3.21%) 2636.80 2624.00 - 2770.00 0.5823 times
Fri 08 August 2025 2636.70 (-3.13%) 2700.00 2623.20 - 2887.90 0.9283 times
Fri 01 August 2025 2721.80 (-5.71%) 2886.00 2645.00 - 2907.70 1.236 times
Fri 25 July 2025 2886.60 (-3.2%) 2980.00 2871.00 - 3020.00 0.7857 times
Fri 18 July 2025 2982.00 (-6.06%) 3148.00 2972.10 - 3149.50 0.5975 times
Fri 11 July 2025 3174.50 (-4.64%) 3320.00 3150.00 - 3326.00 0.6272 times
Fri 04 July 2025 3329.00 (4.88%) 3240.00 3193.00 - 3369.00 1.3122 times
Fri 27 June 2025 3174.00 (-2.53%) 3259.00 3094.00 - 3369.00 1.5968 times
Fri 20 June 2025 3256.40 (1.75%) 3210.00 3077.70 - 3343.50 2.13 times
Fri 13 June 2025 3200.40 (-6%) 3421.80 3128.10 - 3437.40 1.3014 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2552.95 and 2817.65

Monthly Target 12488.13
Monthly Target 22617.77
Monthly Target 32752.8333333333
Monthly Target 42882.47
Monthly Target 53017.53

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 19 August 2025 2747.40 (-0.86%) 2780.10 2623.20 - 2887.90 0.2462 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.5486 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.0022 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.2067 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.2978 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.1411 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.2741 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.9695 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8072 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5066 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.9167 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2755.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2780 and price is deviating by 84 points

Upper Bollinger band is at 2947 and lower is at 2614, while middle bands are at 2697 and 2863

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2733.43 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2729.52
12 day DMA 2738.99
20 day DMA 2779.82
35 day DMA 2953.85
50 day DMA 3041.47
100 day DMA 3022.3
150 day DMA 2769.71
200 day DMA 3082.55

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.912728.672723.41
12 day EMA2755.192756.612759.78
20 day EMA2808.792815.252823.25
35 day EMA2915.642925.552936.52
50 day EMA3040.883052.853065.65

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2729.522719.52699
12 day SMA2738.992740.982742.68
20 day SMA2779.822790.042802.18
35 day SMA2953.852968.052980.47
50 day SMA3041.473053.93067.21
100 day SMA3022.33021.373019.89
150 day SMA2769.712766.282762.39
200 day SMA3082.553088.893095.5

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 2752.60 2750.90 2706.10 to 2766.10 1 times
18 Mon 2749.70 2759.00 2718.10 to 2793.60 1.01 times
14 Thu 2730.90 2758.60 2717.00 to 2759.30 0.99 times
13 Wed 2761.10 2717.10 2713.50 to 2783.70 0.98 times
12 Tue 2701.20 2707.50 2654.40 to 2735.10 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 2767.30 2762.70 2720.90 to 2779.00 1.24 times
18 Mon 2760.90 2780.00 2734.30 to 2808.80 1.06 times
14 Thu 2741.60 2760.60 2732.80 to 2760.60 0.94 times
13 Wed 2772.10 2727.30 2722.90 to 2796.00 0.88 times
12 Tue 2712.90 2714.60 2670.00 to 2742.00 0.88 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 2778.00 2739.00 2739.00 to 2778.00 1.05 times
18 Mon 2774.50 2779.80 2748.20 to 2813.00 1.04 times
14 Thu 2756.40 2764.00 2748.00 to 2771.40 0.97 times
13 Wed 2794.00 2771.90 2771.50 to 2800.40 0.92 times
12 Tue 2723.00 2700.00 2690.00 to 2762.00 1.02 times

Option chain for Mazagon Dock MAZDOCK 28 Thu August 2025 expiry

MazagonDock MAZDOCK Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 0.601050.70 0.53
18 Mon August 2025 0.601050.70 0.53
14 Thu August 2025 0.551050.70 0.53
13 Wed August 2025 0.551050.70 0.53

MazagonDock MAZDOCK Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 1.40645.05 0.02
18 Mon August 2025 1.80645.05 0.02
14 Thu August 2025 1.70645.05 0.02
13 Wed August 2025 2.05645.05 0.02

MazagonDock MAZDOCK Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 2.10570.00 0.61
18 Mon August 2025 2.55570.00 0.6
14 Thu August 2025 2.70573.05 0.58
13 Wed August 2025 3.35532.45 0.52

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
19 Tue August 2025 3.35441.65 0.27
18 Mon August 2025 3.75450.00 0.25
14 Thu August 2025 4.20503.45 0.25
13 Wed August 2025 4.90503.45 0.23

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 5.50345.70 0.12
18 Mon August 2025 6.25361.40 0.12
14 Thu August 2025 6.25382.00 0.12
13 Wed August 2025 8.45344.05 0.13

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
19 Tue August 2025 9.50249.85 0.13
18 Mon August 2025 11.45260.50 0.12
14 Thu August 2025 11.50277.50 0.13
13 Wed August 2025 15.80251.00 0.14

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
19 Tue August 2025 18.80163.20 0.2
18 Mon August 2025 22.15171.05 0.19
14 Thu August 2025 21.50188.25 0.21
13 Wed August 2025 29.85166.05 0.24

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
19 Tue August 2025 41.0587.30 0.29
18 Mon August 2025 46.5593.60 0.3
14 Thu August 2025 44.10109.10 0.31
13 Wed August 2025 58.6596.80 0.35

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
19 Tue August 2025 88.3035.05 0.9
18 Mon August 2025 93.9542.75 0.95
14 Thu August 2025 85.0053.40 0.81
13 Wed August 2025 109.6048.30 0.89

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
19 Tue August 2025 165.2512.55 4.92
18 Mon August 2025 167.8517.10 5.2
14 Thu August 2025 151.6022.15 4.57
13 Wed August 2025 183.6021.40 4.75

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
19 Tue August 2025 263.155.15 5.22
18 Mon August 2025 256.356.75 5.19
14 Thu August 2025 242.108.80 5.76
13 Wed August 2025 272.209.60 5.99

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
19 Tue August 2025 354.802.10 20.77
18 Mon August 2025 354.802.85 20.27
14 Thu August 2025 337.604.00 21.82
13 Wed August 2025 360.604.90 22.87

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
19 Tue August 2025 455.251.45 7.67
18 Mon August 2025 455.251.45 7.67
14 Thu August 2025 378.402.50 9.13
13 Wed August 2025 378.402.00 9
Back to top | Use Dark Theme