MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2725.2 and 2781.2
Daily Target 1 | 2680.47 |
Daily Target 2 | 2713.93 |
Daily Target 3 | 2736.4666666667 |
Daily Target 4 | 2769.93 |
Daily Target 5 | 2792.47 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.40 (0.3%) | 2742.70 | 2703.00 - 2759.00 | 0.5439 times | Mon 18 August 2025 | 2739.20 (0.65%) | 2771.40 | 2715.30 - 2785.90 | 0.7458 times | Thu 14 August 2025 | 2721.40 (-1%) | 2750.10 | 2710.00 - 2750.80 | 0.4756 times | Wed 13 August 2025 | 2748.80 (2.16%) | 2713.00 | 2704.20 - 2770.00 | 0.9132 times | Tue 12 August 2025 | 2690.80 (-0.24%) | 2697.30 | 2648.00 - 2727.70 | 0.9211 times | Mon 11 August 2025 | 2697.30 (2.3%) | 2636.80 | 2624.00 - 2755.00 | 1.3689 times | Fri 08 August 2025 | 2636.70 (-5.32%) | 2789.90 | 2623.20 - 2789.90 | 1.643 times | Thu 07 August 2025 | 2785.00 (0.74%) | 2764.00 | 2721.10 - 2798.00 | 0.8985 times | Wed 06 August 2025 | 2764.50 (-2.93%) | 2880.00 | 2752.00 - 2887.90 | 1.2445 times | Tue 05 August 2025 | 2847.80 (2.91%) | 2787.40 | 2774.20 - 2857.00 | 1.2456 times | Mon 04 August 2025 | 2767.20 (1.67%) | 2700.00 | 2697.20 - 2787.90 | 0.8337 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2683.75 and 2766.65
Weekly Target 1 | 2662.53 |
Weekly Target 2 | 2704.97 |
Weekly Target 3 | 2745.4333333333 |
Weekly Target 4 | 2787.87 |
Weekly Target 5 | 2828.33 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.40 (0.96%) | 2771.40 | 2703.00 - 2785.90 | 0.2041 times | Thu 14 August 2025 | 2721.40 (3.21%) | 2636.80 | 2624.00 - 2770.00 | 0.5823 times | Fri 08 August 2025 | 2636.70 (-3.13%) | 2700.00 | 2623.20 - 2887.90 | 0.9283 times | Fri 01 August 2025 | 2721.80 (-5.71%) | 2886.00 | 2645.00 - 2907.70 | 1.236 times | Fri 25 July 2025 | 2886.60 (-3.2%) | 2980.00 | 2871.00 - 3020.00 | 0.7857 times | Fri 18 July 2025 | 2982.00 (-6.06%) | 3148.00 | 2972.10 - 3149.50 | 0.5975 times | Fri 11 July 2025 | 3174.50 (-4.64%) | 3320.00 | 3150.00 - 3326.00 | 0.6272 times | Fri 04 July 2025 | 3329.00 (4.88%) | 3240.00 | 3193.00 - 3369.00 | 1.3122 times | Fri 27 June 2025 | 3174.00 (-2.53%) | 3259.00 | 3094.00 - 3369.00 | 1.5968 times | Fri 20 June 2025 | 3256.40 (1.75%) | 3210.00 | 3077.70 - 3343.50 | 2.13 times | Fri 13 June 2025 | 3200.40 (-6%) | 3421.80 | 3128.10 - 3437.40 | 1.3014 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2552.95 and 2817.65
Monthly Target 1 | 2488.13 |
Monthly Target 2 | 2617.77 |
Monthly Target 3 | 2752.8333333333 |
Monthly Target 4 | 2882.47 |
Monthly Target 5 | 3017.53 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.40 (-0.86%) | 2780.10 | 2623.20 - 2887.90 | 0.2462 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.5486 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.0022 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.2067 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.2978 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.1411 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.2741 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9695 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8072 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5066 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9167 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2755.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2780 and price is deviating by 84 points
Upper Bollinger band is at 2947 and lower is at 2614, while middle bands are at 2697 and 2863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2733.43 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 2729.52 |
12 day DMA | 2738.99 |
20 day DMA | 2779.82 |
35 day DMA | 2953.85 |
50 day DMA | 3041.47 |
100 day DMA | 3022.3 |
150 day DMA | 2769.71 |
200 day DMA | 3082.55 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2734.91 | 2728.67 | 2723.41 |
12 day EMA | 2755.19 | 2756.61 | 2759.78 |
20 day EMA | 2808.79 | 2815.25 | 2823.25 |
35 day EMA | 2915.64 | 2925.55 | 2936.52 |
50 day EMA | 3040.88 | 3052.85 | 3065.65 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2729.52 | 2719.5 | 2699 |
12 day SMA | 2738.99 | 2740.98 | 2742.68 |
20 day SMA | 2779.82 | 2790.04 | 2802.18 |
35 day SMA | 2953.85 | 2968.05 | 2980.47 |
50 day SMA | 3041.47 | 3053.9 | 3067.21 |
100 day SMA | 3022.3 | 3021.37 | 3019.89 |
150 day SMA | 2769.71 | 2766.28 | 2762.39 |
200 day SMA | 3082.55 | 3088.89 | 3095.5 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2752.60 | 2750.90 | 2706.10 to 2766.10 | 1 times |
18 Mon | 2749.70 | 2759.00 | 2718.10 to 2793.60 | 1.01 times |
14 Thu | 2730.90 | 2758.60 | 2717.00 to 2759.30 | 0.99 times |
13 Wed | 2761.10 | 2717.10 | 2713.50 to 2783.70 | 0.98 times |
12 Tue | 2701.20 | 2707.50 | 2654.40 to 2735.10 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2767.30 | 2762.70 | 2720.90 to 2779.00 | 1.24 times |
18 Mon | 2760.90 | 2780.00 | 2734.30 to 2808.80 | 1.06 times |
14 Thu | 2741.60 | 2760.60 | 2732.80 to 2760.60 | 0.94 times |
13 Wed | 2772.10 | 2727.30 | 2722.90 to 2796.00 | 0.88 times |
12 Tue | 2712.90 | 2714.60 | 2670.00 to 2742.00 | 0.88 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2778.00 | 2739.00 | 2739.00 to 2778.00 | 1.05 times |
18 Mon | 2774.50 | 2779.80 | 2748.20 to 2813.00 | 1.04 times |
14 Thu | 2756.40 | 2764.00 | 2748.00 to 2771.40 | 0.97 times |
13 Wed | 2794.00 | 2771.90 | 2771.50 to 2800.40 | 0.92 times |
12 Tue | 2723.00 | 2700.00 | 2690.00 to 2762.00 | 1.02 times |
Option chain for Mazagon Dock MAZDOCK 28 Thu August 2025 expiry
MazagonDock MAZDOCK Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 1050.70 | 0.53 |
18 Mon August 2025 | 0.60 | 1050.70 | 0.53 |
14 Thu August 2025 | 0.55 | 1050.70 | 0.53 |
13 Wed August 2025 | 0.55 | 1050.70 | 0.53 |
MazagonDock MAZDOCK Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.40 | 645.05 | 0.02 |
18 Mon August 2025 | 1.80 | 645.05 | 0.02 |
14 Thu August 2025 | 1.70 | 645.05 | 0.02 |
13 Wed August 2025 | 2.05 | 645.05 | 0.02 |
MazagonDock MAZDOCK Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.10 | 570.00 | 0.61 |
18 Mon August 2025 | 2.55 | 570.00 | 0.6 |
14 Thu August 2025 | 2.70 | 573.05 | 0.58 |
13 Wed August 2025 | 3.35 | 532.45 | 0.52 |
MazagonDock MAZDOCK Option strike: 3200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.35 | 441.65 | 0.27 |
18 Mon August 2025 | 3.75 | 450.00 | 0.25 |
14 Thu August 2025 | 4.20 | 503.45 | 0.25 |
13 Wed August 2025 | 4.90 | 503.45 | 0.23 |
MazagonDock MAZDOCK Option strike: 3100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.50 | 345.70 | 0.12 |
18 Mon August 2025 | 6.25 | 361.40 | 0.12 |
14 Thu August 2025 | 6.25 | 382.00 | 0.12 |
13 Wed August 2025 | 8.45 | 344.05 | 0.13 |
MazagonDock MAZDOCK Option strike: 3000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.50 | 249.85 | 0.13 |
18 Mon August 2025 | 11.45 | 260.50 | 0.12 |
14 Thu August 2025 | 11.50 | 277.50 | 0.13 |
13 Wed August 2025 | 15.80 | 251.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 18.80 | 163.20 | 0.2 |
18 Mon August 2025 | 22.15 | 171.05 | 0.19 |
14 Thu August 2025 | 21.50 | 188.25 | 0.21 |
13 Wed August 2025 | 29.85 | 166.05 | 0.24 |
MazagonDock MAZDOCK Option strike: 2800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 41.05 | 87.30 | 0.29 |
18 Mon August 2025 | 46.55 | 93.60 | 0.3 |
14 Thu August 2025 | 44.10 | 109.10 | 0.31 |
13 Wed August 2025 | 58.65 | 96.80 | 0.35 |
MazagonDock MAZDOCK Option strike: 2700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 88.30 | 35.05 | 0.9 |
18 Mon August 2025 | 93.95 | 42.75 | 0.95 |
14 Thu August 2025 | 85.00 | 53.40 | 0.81 |
13 Wed August 2025 | 109.60 | 48.30 | 0.89 |
MazagonDock MAZDOCK Option strike: 2600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 165.25 | 12.55 | 4.92 |
18 Mon August 2025 | 167.85 | 17.10 | 5.2 |
14 Thu August 2025 | 151.60 | 22.15 | 4.57 |
13 Wed August 2025 | 183.60 | 21.40 | 4.75 |
MazagonDock MAZDOCK Option strike: 2500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 263.15 | 5.15 | 5.22 |
18 Mon August 2025 | 256.35 | 6.75 | 5.19 |
14 Thu August 2025 | 242.10 | 8.80 | 5.76 |
13 Wed August 2025 | 272.20 | 9.60 | 5.99 |
MazagonDock MAZDOCK Option strike: 2400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 354.80 | 2.10 | 20.77 |
18 Mon August 2025 | 354.80 | 2.85 | 20.27 |
14 Thu August 2025 | 337.60 | 4.00 | 21.82 |
13 Wed August 2025 | 360.60 | 4.90 | 22.87 |
MazagonDock MAZDOCK Option strike: 2300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 455.25 | 1.45 | 7.67 |
18 Mon August 2025 | 455.25 | 1.45 | 7.67 |
14 Thu August 2025 | 378.40 | 2.50 | 9.13 |
13 Wed August 2025 | 378.40 | 2.00 | 9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.