MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 236.4 and 247.4
| Daily Target 1 | 227.27 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 238.26666666667 |
| Daily Target 4 | 245.53 |
| Daily Target 5 | 249.27 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.80 (4.02%) | 231.00 | 231.00 - 242.00 | 1.1842 times | Mon 18 August 2025 | 232.45 (-0.73%) | 235.00 | 225.25 - 245.80 | 1.6447 times | Thu 14 August 2025 | 234.15 (-1.99%) | 234.15 | 234.15 - 234.15 | 0.5921 times | Wed 13 August 2025 | 238.90 (0.31%) | 242.90 | 238.90 - 242.90 | 2.7632 times | Tue 12 August 2025 | 238.15 (1.99%) | 238.15 | 238.15 - 238.15 | 0.3947 times | Mon 11 August 2025 | 233.50 (1.99%) | 228.95 | 228.95 - 233.50 | 0.3947 times | Fri 08 August 2025 | 228.95 (1.98%) | 228.95 | 228.95 - 228.95 | 1.7105 times | Thu 07 August 2025 | 224.50 (-1.99%) | 225.00 | 224.50 - 225.00 | 0.7895 times | Wed 06 August 2025 | 229.05 (-1.99%) | 229.05 | 229.05 - 229.05 | 0.1974 times | Tue 05 August 2025 | 233.70 (-1.99%) | 233.70 | 233.70 - 233.70 | 0.3289 times | Mon 04 August 2025 | 238.45 (-1.99%) | 239.05 | 238.45 - 242.00 | 1.25 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 233.53 and 254.08
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 237.61666666667 |
| Weekly Target 4 | 249.98 |
| Weekly Target 5 | 258.17 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.80 (3.27%) | 235.00 | 225.25 - 245.80 | 0.365 times | Thu 14 August 2025 | 234.15 (2.27%) | 228.95 | 228.95 - 242.90 | 0.5348 times | Fri 08 August 2025 | 228.95 (-5.9%) | 239.05 | 224.50 - 242.00 | 0.5518 times | Fri 01 August 2025 | 243.30 (-0.14%) | 248.50 | 243.30 - 253.45 | 0.7216 times | Fri 25 July 2025 | 243.65 (-6.11%) | 259.00 | 243.65 - 259.00 | 1.1715 times | Fri 18 July 2025 | 259.50 (6.72%) | 248.00 | 248.00 - 259.50 | 1.7572 times | Fri 11 July 2025 | 243.15 (-0.35%) | 246.75 | 233.75 - 252.50 | 1.0272 times | Fri 04 July 2025 | 244.00 (16.89%) | 205.00 | 201.15 - 248.50 | 2.5891 times | Fri 27 June 2025 | 208.75 (1.26%) | 195.85 | 195.85 - 217.05 | 0.4329 times | Fri 20 June 2025 | 206.15 (-6.51%) | 223.00 | 203.15 - 226.00 | 0.8489 times | Fri 13 June 2025 | 220.50 (-3.23%) | 225.00 | 216.50 - 234.20 | 1.5959 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 222.5 and 243.8
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.80 (-2.6%) | 243.30 | 224.50 - 245.80 | 0.308 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 1.4006 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.9739 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.3269 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.1153 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 2.8753 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxvolt Energy MAXVOLT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 224, while middle bands are at 233 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxvoltEnergy (MAXVOLT_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxvoltEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxvoltEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxvoltEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxvoltEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxvoltEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.45 and MaxvoltEnergy MAXVOLT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxvoltEnergy MAXVOLT_ST stock. Volume based technical analysis of MaxvoltEnergy MAXVOLT_ST stock is negative.
MaxvoltEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 234.74 |
| 20 day DMA | 240.53 |
| 35 day DMA | 241.59 |
| 50 day DMA | 233.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 234.29 | 235.21 |
| 12 day EMA | 237.13 | 236.28 | 236.98 |
| 20 day EMA | 238.16 | 237.78 | 238.34 |
| 35 day EMA | 235.74 | 235.38 | 235.55 |
| 50 day EMA | 233.74 | 233.41 | 233.45 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 235.43 | 234.73 |
| 12 day SMA | 234.74 | 235.28 | 237.02 |
| 20 day SMA | 240.53 | 241.16 | 242.51 |
| 35 day SMA | 241.59 | 240.59 | 239.92 |
| 50 day SMA | 233.9 | 233.52 | 233.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.