MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 508.5 and 523.2
| Daily Target 1 | 497.53 |
| Daily Target 2 | 504.77 |
| Daily Target 3 | 512.23333333333 |
| Daily Target 4 | 519.47 |
| Daily Target 5 | 526.93 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 512.00 (0.86%) | 506.00 | 505.00 - 519.70 | 0.5428 times | Thu 21 August 2025 | 507.65 (0.16%) | 510.00 | 504.95 - 511.50 | 1.0815 times | Wed 20 August 2025 | 506.85 (-0.01%) | 504.95 | 504.95 - 512.00 | 0.9196 times | Tue 19 August 2025 | 506.90 (0.98%) | 504.50 | 503.05 - 508.40 | 0.7308 times | Mon 18 August 2025 | 502.00 (-1.51%) | 520.00 | 501.55 - 521.70 | 1.0942 times | Thu 14 August 2025 | 509.70 (-2.87%) | 524.75 | 508.25 - 554.00 | 1.1185 times | Wed 13 August 2025 | 524.75 (3.04%) | 504.10 | 488.20 - 538.80 | 3.1162 times | Tue 12 August 2025 | 509.25 (-1.84%) | 516.20 | 506.60 - 518.75 | 0.6901 times | Mon 11 August 2025 | 518.80 (-0.47%) | 526.20 | 515.25 - 527.80 | 0.306 times | Fri 08 August 2025 | 521.25 (-1.97%) | 525.15 | 517.40 - 531.60 | 0.4002 times | Thu 07 August 2025 | 531.70 (0.21%) | 534.95 | 524.25 - 538.95 | 0.4713 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 496.7 and 516.85
| Weekly Target 1 | 491.6 |
| Weekly Target 2 | 501.8 |
| Weekly Target 3 | 511.75 |
| Weekly Target 4 | 521.95 |
| Weekly Target 5 | 531.9 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 512.00 (0.45%) | 520.00 | 501.55 - 521.70 | 0.9653 times | Thu 14 August 2025 | 509.70 (-2.22%) | 526.20 | 488.20 - 554.00 | 1.1557 times | Fri 08 August 2025 | 521.25 (-4.63%) | 539.30 | 517.40 - 555.80 | 0.6642 times | Fri 01 August 2025 | 546.55 (3.87%) | 522.75 | 520.25 - 589.80 | 2.0253 times | Fri 25 July 2025 | 526.20 (-2.18%) | 534.05 | 517.25 - 534.95 | 0.4656 times | Fri 18 July 2025 | 537.95 (5.15%) | 510.30 | 508.95 - 551.80 | 0.579 times | Fri 11 July 2025 | 511.60 (-2.65%) | 525.00 | 505.60 - 534.90 | 0.4424 times | Fri 04 July 2025 | 525.55 (-1.97%) | 536.10 | 516.75 - 538.85 | 0.4567 times | Fri 27 June 2025 | 536.10 (-2.14%) | 545.10 | 519.75 - 545.10 | 0.5032 times | Fri 20 June 2025 | 547.85 (7.1%) | 514.10 | 508.00 - 576.95 | 2.7425 times | Fri 13 June 2025 | 511.55 (1.59%) | 504.80 | 499.95 - 534.90 | 1.0401 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 449.3 and 550.9
| Monthly Target 1 | 428.4 |
| Monthly Target 2 | 470.2 |
| Monthly Target 3 | 530 |
| Monthly Target 4 | 571.8 |
| Monthly Target 5 | 631.6 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 512.00 (-3.64%) | 530.95 | 488.20 - 589.80 | 1.1832 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.5415 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.287 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.8965 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.3448 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.8683 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.5774 times | Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.4629 times | Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 1.045 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 1.7933 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 3.9352 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 511 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrimonyCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.69 and MatrimonyCom MATRIMONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 507.08 |
| 12 day DMA | 515.12 |
| 20 day DMA | 522.84 |
| 35 day DMA | 524.22 |
| 50 day DMA | 527.51 |
| 100 day DMA | 516.63 |
| 150 day DMA | 530.68 |
| 200 day DMA | 567.34 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.89 | 508.83 | 509.42 |
| 12 day EMA | 514.63 | 515.11 | 516.46 |
| 20 day EMA | 518.53 | 519.22 | 520.44 |
| 35 day EMA | 522.15 | 522.75 | 523.64 |
| 50 day EMA | 524.12 | 524.61 | 525.3 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.08 | 506.62 | 510.04 |
| 12 day SMA | 515.12 | 517.68 | 520.28 |
| 20 day SMA | 522.84 | 523.6 | 524.26 |
| 35 day SMA | 524.22 | 524.52 | 525.13 |
| 50 day SMA | 527.51 | 527.45 | 527.54 |
| 100 day SMA | 516.63 | 516.83 | 517.1 |
| 150 day SMA | 530.68 | 531.54 | 532.42 |
| 200 day SMA | 567.34 | 568.79 | 570.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.