Login or Join

MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 309.83 and 318.53

Daily Target 1302.85
Daily Target 2308.1
Daily Target 3311.55
Daily Target 4316.8
Daily Target 5320.25

Daily price and volume Mas Financial

Date Closing Open Range Volume
Tue 19 August 2025 313.35 (2.13%) 307.00 306.30 - 315.00 0.8249 times
Mon 18 August 2025 306.80 (2.1%) 306.85 304.90 - 314.00 2.6892 times
Thu 14 August 2025 300.50 (-2.36%) 308.00 298.50 - 308.70 0.8336 times
Wed 13 August 2025 307.75 (0.9%) 306.00 305.25 - 309.20 0.5734 times
Tue 12 August 2025 305.00 (1.35%) 302.90 300.80 - 308.65 0.7693 times
Mon 11 August 2025 300.95 (-0.48%) 304.00 295.55 - 304.55 0.9304 times
Fri 08 August 2025 302.40 (-0.18%) 304.50 300.10 - 309.00 0.6606 times
Thu 07 August 2025 302.95 (-1.13%) 306.40 296.20 - 306.90 1.0526 times
Wed 06 August 2025 306.40 (1.44%) 301.55 299.00 - 307.90 0.9159 times
Tue 05 August 2025 302.05 (-0.61%) 302.50 300.30 - 307.95 0.7502 times
Mon 04 August 2025 303.90 (-0.36%) 305.00 296.55 - 306.60 1.6225 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 309.13 and 319.23

Weekly Target 1300.98
Weekly Target 2307.17
Weekly Target 3311.08333333333
Weekly Target 4317.27
Weekly Target 5321.18

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Tue 19 August 2025 313.35 (4.28%) 306.85 304.90 - 315.00 0.3646 times
Thu 14 August 2025 300.50 (-0.63%) 304.00 295.55 - 309.20 0.3224 times
Fri 08 August 2025 302.40 (-0.85%) 305.00 296.20 - 309.00 0.519 times
Fri 01 August 2025 305.00 (-4.9%) 322.40 298.85 - 326.90 0.9619 times
Fri 25 July 2025 320.70 (-5.44%) 336.10 319.25 - 344.05 1.3505 times
Fri 18 July 2025 339.15 (9.37%) 308.00 303.80 - 350.45 3.4984 times
Fri 11 July 2025 310.10 (-0.05%) 311.90 306.15 - 318.90 0.5019 times
Fri 04 July 2025 310.25 (-0.35%) 313.00 303.90 - 313.10 0.5081 times
Fri 27 June 2025 311.35 (7.4%) 287.05 285.80 - 313.15 1.1975 times
Fri 20 June 2025 289.90 (-0.17%) 291.85 286.00 - 297.90 0.7757 times
Fri 13 June 2025 290.40 (-1.48%) 296.30 286.10 - 307.00 1.0656 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 304.45 and 323.9

Monthly Target 1288.52
Monthly Target 2300.93
Monthly Target 3307.96666666667
Monthly Target 4320.38
Monthly Target 5327.42

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Tue 19 August 2025 313.35 (1.72%) 309.25 295.55 - 315.00 0.3559 times
Thu 31 July 2025 308.05 (0%) 309.70 298.85 - 350.45 1.6737 times
Mon 30 June 2025 308.05 (4.6%) 292.00 283.25 - 313.15 0.9903 times
Fri 30 May 2025 294.50 (10.02%) 271.70 253.95 - 297.65 1.7748 times
Wed 30 April 2025 267.69 (8.79%) 246.06 226.00 - 288.00 0.732 times
Fri 28 March 2025 246.06 (5.36%) 234.80 220.06 - 268.33 0.7668 times
Fri 28 February 2025 233.55 (-7.98%) 251.45 231.05 - 263.50 0.4657 times
Fri 31 January 2025 253.80 (-7.81%) 272.80 229.40 - 274.60 1.2209 times
Tue 31 December 2024 275.30 (-0.88%) 280.00 240.00 - 286.80 1.0866 times
Fri 29 November 2024 277.75 (-3.39%) 293.90 269.55 - 303.50 0.9333 times
Thu 31 October 2024 287.50 (-1.54%) 293.90 270.10 - 302.00 1.6617 times

 monthly chart MasFinancial

Indicator Analysis of MasFinancial

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mas Financial MASFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mas Financial MASFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mas Financial MASFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.85

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 290, while middle bands are at 301 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MasFinancial (MASFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MasFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MasFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MasFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MasFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MasFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.1 and MasFinancial MASFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MasFinancial MASFIN stock. Volume based technical analysis of MasFinancial MASFIN stock is negative.

MasFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 306.68
12 day DMA 304.75
20 day DMA 311.17
35 day DMA 314.49
50 day DMA 309.64
100 day DMA 291.26
150 day DMA 275.99
200 day DMA 276.41

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA307.55304.65303.57
12 day EMA307.6306.55306.5
20 day EMA309.22308.78308.99
35 day EMA308.1307.79307.85
50 day EMA307.93307.71307.75

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA306.68304.2303.32
12 day SMA304.75304.31304.41
20 day SMA311.17312.43314.05
35 day SMA314.49314.33314.46
50 day SMA309.64309.41309.17
100 day SMA291.26290.71290.2
150 day SMA275.99275.61275.32
200 day SMA276.41276.24276.12
Back to top | Use Dark Theme