MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14129.5 and 14291.5
| Daily Target 1 | 14099 |
| Daily Target 2 | 14160 |
| Daily Target 3 | 14261 |
| Daily Target 4 | 14322 |
| Daily Target 5 | 14423 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14221.00 (-0.2%) | 14362.00 | 14200.00 - 14362.00 | 0.7403 times | Tue 19 August 2025 | 14250.00 (1.29%) | 14070.00 | 13979.00 - 14270.00 | 1.7147 times | Mon 18 August 2025 | 14068.00 (8.75%) | 13703.00 | 13664.00 - 14125.00 | 4.0754 times | Thu 14 August 2025 | 12936.00 (0.79%) | 12864.00 | 12825.00 - 12956.00 | 0.6025 times | Wed 13 August 2025 | 12834.00 (-0.05%) | 12840.00 | 12752.00 - 12925.00 | 0.4767 times | Tue 12 August 2025 | 12840.00 (1.93%) | 12620.00 | 12606.00 - 12959.00 | 0.9541 times | Mon 11 August 2025 | 12597.00 (0.06%) | 12585.00 | 12482.00 - 12734.00 | 0.3541 times | Fri 08 August 2025 | 12590.00 (-0.33%) | 12630.00 | 12564.00 - 12725.00 | 0.4673 times | Thu 07 August 2025 | 12632.00 (0.86%) | 12525.00 | 12429.00 - 12654.00 | 0.3279 times | Wed 06 August 2025 | 12524.00 (-0.1%) | 12570.00 | 12483.00 - 12619.00 | 0.2867 times | Tue 05 August 2025 | 12537.00 (1.39%) | 12400.00 | 12370.00 - 12577.00 | 0.4417 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13942.5 and 14640.5
| Weekly Target 1 | 13384.33 |
| Weekly Target 2 | 13802.67 |
| Weekly Target 3 | 14082.333333333 |
| Weekly Target 4 | 14500.67 |
| Weekly Target 5 | 14780.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14221.00 (9.93%) | 13703.00 | 13664.00 - 14362.00 | 2.1079 times | Thu 14 August 2025 | 12936.00 (2.75%) | 12585.00 | 12482.00 - 12959.00 | 0.7707 times | Fri 08 August 2025 | 12590.00 (2.34%) | 12326.00 | 12225.00 - 12725.00 | 0.6479 times | Fri 01 August 2025 | 12302.00 (-0.82%) | 12371.00 | 12268.00 - 12779.00 | 1.1219 times | Fri 25 July 2025 | 12404.00 (-0.12%) | 12431.00 | 12319.00 - 12719.00 | 0.7087 times | Fri 18 July 2025 | 12419.00 (-1.23%) | 12590.00 | 12370.00 - 12627.00 | 0.5567 times | Fri 11 July 2025 | 12574.00 (-0.57%) | 12647.00 | 12359.00 - 12685.00 | 0.6759 times | Fri 04 July 2025 | 12646.00 (0.03%) | 12667.00 | 12320.00 - 12820.00 | 1.3272 times | Fri 27 June 2025 | 12642.00 (-1.16%) | 12771.00 | 12553.00 - 12855.00 | 0.9416 times | Fri 20 June 2025 | 12791.00 (3.09%) | 12404.00 | 12336.00 - 12890.00 | 1.1415 times | Fri 13 June 2025 | 12408.00 (-0.43%) | 12505.00 | 12176.00 - 12744.00 | 1.0303 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13223 and 15360
| Monthly Target 1 | 11465.67 |
| Monthly Target 2 | 12843.33 |
| Monthly Target 3 | 13602.666666667 |
| Monthly Target 4 | 14980.33 |
| Monthly Target 5 | 15739.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14221.00 (12.79%) | 12521.00 | 12225.00 - 14362.00 | 0.7997 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8355 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9358 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9264 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1869 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8988 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9465 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.4185 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.9353 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 1.1167 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.9724 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13266.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13186
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12816 and price is deviating by 595 points
Upper Bollinger band is at 14006 and lower is at 11627, while middle bands are at 12222 and 13411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13653.81 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13661.8 |
| 12 day DMA | 13032.83 |
| 20 day DMA | 12815.95 |
| 35 day DMA | 12696.37 |
| 50 day DMA | 12667.38 |
| 100 day DMA | 12404.74 |
| 150 day DMA | 12322.25 |
| 200 day DMA | 12039.42 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13780.67 | 13560.54 | 13215.86 |
| 12 day EMA | 13266.49 | 13093 | 12882.71 |
| 20 day EMA | 13021.27 | 12895.04 | 12752.48 |
| 35 day EMA | 12835.23 | 12753.65 | 12665.56 |
| 50 day EMA | 12748.66 | 12688.59 | 12624.89 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13661.8 | 13385.6 | 13055 |
| 12 day SMA | 13032.83 | 12872.92 | 12736.08 |
| 20 day SMA | 12815.95 | 12729.5 | 12637.25 |
| 35 day SMA | 12696.37 | 12645.54 | 12592.69 |
| 50 day SMA | 12667.38 | 12633.36 | 12601.1 |
| 100 day SMA | 12404.74 | 12381.22 | 12357.94 |
| 150 day SMA | 12322.25 | 12304.98 | 12288.25 |
| 200 day SMA | 12039.42 | 12023.55 | 12009.71 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 14221.00 | 14260.00 | 14199.00 to 14289.00 | 1.05 times |
| 19 Tue | 14236.00 | 14074.00 | 13980.00 to 14264.00 | 1.06 times |
| 18 Mon | 14074.00 | 13750.00 | 13611.00 to 14141.00 | 1.08 times |
| 14 Thu | 12942.00 | 12889.00 | 12832.00 to 12966.00 | 0.91 times |
| 13 Wed | 12887.00 | 12897.00 | 12786.00 to 12968.00 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 14300.00 | 14314.00 | 14281.00 to 14362.00 | 1.63 times |
| 19 Tue | 14314.00 | 14134.00 | 14060.00 to 14339.00 | 1.44 times |
| 18 Mon | 14151.00 | 13500.00 | 13500.00 to 14215.00 | 1.02 times |
| 14 Thu | 13013.00 | 12968.00 | 12909.00 to 13035.00 | 0.47 times |
| 13 Wed | 12954.00 | 12926.00 | 12860.00 to 13035.00 | 0.45 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 14349.00 | 14400.00 | 14337.00 to 14400.00 | 1.72 times |
| 19 Tue | 14357.00 | 14197.00 | 14105.00 to 14380.00 | 1.6 times |
| 18 Mon | 14197.00 | 13825.00 | 13800.00 to 14255.00 | 1.07 times |
| 14 Thu | 13072.00 | 13031.00 | 12965.00 to 13099.00 | 0.32 times |
| 13 Wed | 13006.00 | 12980.00 | 12930.00 to 13075.00 | 0.29 times |
Option chain for Maruti Suzuki MARUTI 28 Thu August 2025 expiry
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.85 | 800.00 | 0 |
| 19 Tue August 2025 | 15.65 | 779.30 | 0 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 14.10 | 913.20 | 0 |
| 19 Tue August 2025 | 19.85 | 913.20 | 0 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 18.90 | 583.30 | 0.01 |
| 19 Tue August 2025 | 26.00 | 705.20 | 0 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 25.65 | 495.00 | 0.02 |
| 19 Tue August 2025 | 34.45 | 505.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 36.90 | 419.75 | 0.02 |
| 19 Tue August 2025 | 48.25 | 420.35 | 0.02 |
| 18 Mon August 2025 | 44.45 | 575.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 53.15 | 335.25 | 0.1 |
| 19 Tue August 2025 | 67.15 | 337.40 | 0.07 |
| 18 Mon August 2025 | 59.70 | 489.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 77.50 | 259.55 | 0.14 |
| 19 Tue August 2025 | 93.55 | 264.85 | 0.14 |
| 18 Mon August 2025 | 80.60 | 408.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 110.60 | 193.85 | 0.45 |
| 19 Tue August 2025 | 129.10 | 200.60 | 0.45 |
| 18 Mon August 2025 | 105.55 | 336.55 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 154.60 | 138.65 | 0.6 |
| 19 Tue August 2025 | 175.80 | 148.65 | 0.55 |
| 18 Mon August 2025 | 141.80 | 274.15 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 220.50 | 104.55 | 1.18 |
| 19 Tue August 2025 | 242.40 | 114.45 | 1.02 |
| 18 Mon August 2025 | 190.20 | 224.50 | 0.46 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 298.50 | 81.25 | 2.13 |
| 19 Tue August 2025 | 320.00 | 92.35 | 2.11 |
| 18 Mon August 2025 | 247.25 | 183.20 | 1.26 |
| 14 Thu August 2025 | 5.65 | 1500.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 380.45 | 62.50 | 2.3 |
| 19 Tue August 2025 | 398.75 | 72.85 | 2.59 |
| 18 Mon August 2025 | 311.25 | 145.70 | 2.14 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 461.85 | 47.10 | 3.34 |
| 19 Tue August 2025 | 483.15 | 56.85 | 3.45 |
| 18 Mon August 2025 | 378.30 | 114.45 | 2.93 |
| 14 Thu August 2025 | 7.90 | 881.10 | 0 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 557.55 | 35.90 | 3.02 |
| 19 Tue August 2025 | 569.00 | 43.60 | 3.35 |
| 18 Mon August 2025 | 452.55 | 88.85 | 2.59 |
| 14 Thu August 2025 | 11.00 | 780.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 637.40 | 27.40 | 2.41 |
| 19 Tue August 2025 | 658.10 | 33.55 | 2.67 |
| 18 Mon August 2025 | 540.90 | 68.60 | 2.28 |
| 14 Thu August 2025 | 16.25 | 677.55 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 737.40 | 21.35 | 4.72 |
| 19 Tue August 2025 | 748.60 | 25.75 | 5.17 |
| 18 Mon August 2025 | 619.90 | 53.45 | 4.21 |
| 14 Thu August 2025 | 23.75 | 588.45 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 834.50 | 16.85 | 2.87 |
| 19 Tue August 2025 | 841.70 | 19.70 | 2.31 |
| 18 Mon August 2025 | 693.55 | 98.25 | 0.14 |
| 14 Thu August 2025 | 32.05 | 493.65 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 923.75 | 13.35 | 1.75 |
| 19 Tue August 2025 | 935.65 | 15.15 | 1.68 |
| 18 Mon August 2025 | 800.10 | 32.25 | 1.78 |
| 14 Thu August 2025 | 44.30 | 407.95 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1022.85 | 9.95 | 2.42 |
| 19 Tue August 2025 | 1032.75 | 11.40 | 2.41 |
| 18 Mon August 2025 | 889.20 | 25.15 | 2.36 |
| 14 Thu August 2025 | 62.60 | 327.20 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1130.50 | 7.75 | 1.12 |
| 19 Tue August 2025 | 1131.75 | 9.40 | 0.95 |
| 18 Mon August 2025 | 983.90 | 20.25 | 0.92 |
| 14 Thu August 2025 | 87.70 | 253.70 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1214.55 | 6.85 | 1.09 |
| 19 Tue August 2025 | 1225.15 | 7.85 | 1.11 |
| 18 Mon August 2025 | 1073.55 | 16.55 | 0.96 |
| 14 Thu August 2025 | 123.40 | 187.35 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1330.15 | 5.55 | 1.17 |
| 19 Tue August 2025 | 1329.50 | 6.30 | 1.15 |
| 18 Mon August 2025 | 1171.10 | 13.15 | 1.13 |
| 14 Thu August 2025 | 170.00 | 135.25 | 0.56 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1420.00 | 4.75 | 0.84 |
| 19 Tue August 2025 | 1420.00 | 5.65 | 0.83 |
| 18 Mon August 2025 | 1273.65 | 11.80 | 1.08 |
| 14 Thu August 2025 | 228.50 | 95.50 | 0.67 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1522.30 | 4.50 | 0.55 |
| 19 Tue August 2025 | 1523.75 | 5.25 | 0.59 |
| 18 Mon August 2025 | 1372.55 | 10.05 | 0.58 |
| 14 Thu August 2025 | 298.30 | 66.70 | 0.52 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1640.00 | 4.50 | 1.03 |
| 19 Tue August 2025 | 1640.00 | 5.25 | 1.08 |
| 18 Mon August 2025 | 1473.05 | 9.10 | 1.25 |
| 14 Thu August 2025 | 381.60 | 48.40 | 0.97 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1703.30 | 4.45 | 2.03 |
| 19 Tue August 2025 | 1730.00 | 4.90 | 2.07 |
| 18 Mon August 2025 | 1571.10 | 8.35 | 2.33 |
| 14 Thu August 2025 | 469.00 | 35.75 | 1.29 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1825.00 | 4.10 | 4.69 |
| 19 Tue August 2025 | 1840.50 | 4.45 | 4.66 |
| 18 Mon August 2025 | 1651.20 | 8.00 | 5.75 |
| 14 Thu August 2025 | 557.05 | 27.15 | 3.84 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1942.00 | 3.75 | 5.66 |
| 19 Tue August 2025 | 1942.00 | 4.30 | 5.56 |
| 18 Mon August 2025 | 1767.05 | 7.25 | 6.57 |
| 14 Thu August 2025 | 653.55 | 20.75 | 4.94 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1860.00 | 3.35 | 3.8 |
| 19 Tue August 2025 | 1860.00 | 3.90 | 3.95 |
| 18 Mon August 2025 | 1860.00 | 6.60 | 4.28 |
| 14 Thu August 2025 | 751.45 | 16.25 | 5.23 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1960.00 | 2.95 | 4.93 |
| 19 Tue August 2025 | 1960.00 | 3.70 | 5.07 |
| 18 Mon August 2025 | 1960.00 | 6.10 | 6.29 |
| 14 Thu August 2025 | 580.85 | 13.15 | 6 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2200.00 | 3.05 | 10.19 |
| 19 Tue August 2025 | 2178.05 | 3.40 | 11.94 |
| 18 Mon August 2025 | 2031.20 | 5.45 | 12.84 |
| 14 Thu August 2025 | 948.85 | 10.85 | 13.52 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 766.25 | 2.45 | 69.3 |
| 19 Tue August 2025 | 766.25 | 3.00 | 70.13 |
| 18 Mon August 2025 | 766.25 | 4.50 | 73.74 |
| 14 Thu August 2025 | 766.25 | 7.60 | 78.57 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2070.00 | 2.45 | 9.52 |
| 19 Tue August 2025 | 2070.00 | 2.90 | 10.13 |
| 18 Mon August 2025 | 2070.00 | 4.05 | 10.72 |
| 14 Thu August 2025 | 1140.00 | 5.90 | 14.35 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 871.15 | 2.00 | 18.72 |
| 19 Tue August 2025 | 871.15 | 2.50 | 18.83 |
| 18 Mon August 2025 | 871.15 | 3.45 | 18.33 |
| 14 Thu August 2025 | 871.15 | 5.25 | 29 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1100.00 | 2.55 | 78 |
| 19 Tue August 2025 | 1100.00 | 2.15 | 78.17 |
| 18 Mon August 2025 | 1100.00 | 2.45 | 78.33 |
| 14 Thu August 2025 | 1100.00 | 3.70 | 84.17 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2222.00 | 1.95 | 45.28 |
| 19 Tue August 2025 | 2222.00 | 2.35 | 44.39 |
| 18 Mon August 2025 | 2222.00 | 2.35 | 55.89 |
| 14 Thu August 2025 | 1055.00 | 2.00 | 75.18 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1159.05 | 2.00 | 454 |
| 19 Tue August 2025 | 1159.05 | 2.35 | 455 |
| 18 Mon August 2025 | 1159.05 | 1.90 | 450 |
| 14 Thu August 2025 | 1159.05 | 1.80 | 462 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1915.05 | 2.20 | 57.17 |
| 19 Tue August 2025 | 1915.05 | 1.80 | 58.25 |
| 18 Mon August 2025 | 1915.05 | 1.80 | 58.92 |
| 14 Thu August 2025 | 1915.05 | 1.85 | 80.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.