MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 180.97 and 185.14
| Daily Target 1 | 179.87 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 184.03666666667 |
| Daily Target 4 | 186.24 |
| Daily Target 5 | 188.21 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.28 (0.02%) | 185.30 | 181.83 - 186.00 | 0.4057 times | Mon 18 August 2025 | 184.25 (3.18%) | 180.00 | 180.00 - 184.90 | 0.6019 times | Thu 14 August 2025 | 178.58 (-3.1%) | 185.83 | 176.82 - 187.50 | 0.7275 times | Wed 13 August 2025 | 184.29 (-1.31%) | 188.00 | 183.23 - 190.00 | 1.2461 times | Tue 12 August 2025 | 186.74 (-11.11%) | 211.15 | 180.10 - 214.47 | 5.1298 times | Mon 11 August 2025 | 210.08 (-0.41%) | 211.64 | 206.30 - 212.51 | 0.4467 times | Fri 08 August 2025 | 210.95 (-1.59%) | 215.75 | 210.00 - 217.49 | 0.3241 times | Thu 07 August 2025 | 214.35 (-0.65%) | 213.16 | 209.11 - 218.90 | 0.4011 times | Wed 06 August 2025 | 215.75 (-4.42%) | 224.99 | 213.51 - 225.09 | 0.4628 times | Tue 05 August 2025 | 225.73 (-0.26%) | 226.31 | 223.80 - 227.90 | 0.2541 times | Mon 04 August 2025 | 226.31 (0.64%) | 225.60 | 221.60 - 227.50 | 0.2704 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 182.14 and 188.14
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 183.42666666667 |
| Weekly Target 4 | 186.85 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.28 (3.19%) | 180.00 | 180.00 - 186.00 | 0.3502 times | Thu 14 August 2025 | 178.58 (-15.34%) | 211.64 | 176.82 - 214.47 | 2.6243 times | Fri 08 August 2025 | 210.95 (-6.19%) | 225.60 | 209.11 - 227.90 | 0.5952 times | Fri 01 August 2025 | 224.86 (-1.27%) | 228.10 | 220.23 - 241.00 | 2.0364 times | Fri 25 July 2025 | 227.75 (-10.95%) | 255.00 | 226.10 - 255.55 | 0.9969 times | Fri 18 July 2025 | 255.75 (0.47%) | 255.00 | 251.30 - 266.50 | 0.572 times | Fri 11 July 2025 | 254.55 (-3.23%) | 263.30 | 249.50 - 266.60 | 0.6396 times | Fri 04 July 2025 | 263.05 (4.16%) | 253.40 | 252.70 - 265.00 | 0.6258 times | Fri 27 June 2025 | 252.55 (5.23%) | 238.00 | 235.90 - 255.35 | 0.5949 times | Fri 20 June 2025 | 240.00 (-7.43%) | 258.05 | 236.95 - 259.25 | 0.9647 times | Fri 13 June 2025 | 259.25 (2.9%) | 254.55 | 249.30 - 270.70 | 1.1119 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 155.01 and 206.09
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 215.85 |
| Monthly Target 5 | 247.41 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 184.28 (-18.98%) | 227.28 | 176.82 - 227.90 | 0.8473 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.0136 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.7931 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 0.944 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.0202 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.8669 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.7799 times | Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.6938 times | Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 1.0737 times | Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.9677 times | Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 1.3043 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 20 points
Upper Bollinger band is at 255 and lower is at 176, while middle bands are at 196 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.
MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarksansPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 183.63 |
| 12 day DMA | 203.85 |
| 20 day DMA | 215.11 |
| 35 day DMA | 233.31 |
| 50 day DMA | 238.74 |
| 100 day DMA | 234.66 |
| 150 day DMA | 234.24 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.62 | 189.29 | 191.81 |
| 12 day EMA | 200.59 | 203.55 | 207.06 |
| 20 day EMA | 211.5 | 214.36 | 217.53 |
| 35 day EMA | 223.56 | 225.87 | 228.32 |
| 50 day EMA | 234.69 | 236.75 | 238.89 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.63 | 188.79 | 194.13 |
| 12 day SMA | 203.85 | 207.45 | 211.78 |
| 20 day SMA | 215.11 | 218.27 | 221.85 |
| 35 day SMA | 233.31 | 235.51 | 237.47 |
| 50 day SMA | 238.74 | 240.12 | 241.47 |
| 100 day SMA | 234.66 | 235.1 | 235.43 |
| 150 day SMA | 234.24 | 234.85 | 235.5 |
| 200 day SMA | 252.8 | 253.25 | 253.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.