Login or Join

MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE_BE are 173.28 and 178.16

Daily Target 1169.6
Daily Target 2172.08
Daily Target 3174.48333333333
Daily Target 4176.96
Daily Target 5179.36

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Tue 19 August 2025 174.55 (1.97%) 174.00 172.01 - 176.89 0.9246 times
Mon 18 August 2025 171.18 (3.24%) 167.98 161.85 - 172.80 1.3838 times
Thu 14 August 2025 165.81 (-3.48%) 173.95 165.00 - 174.90 1.7387 times
Wed 13 August 2025 171.79 (-1.88%) 177.00 170.40 - 178.90 1.1435 times
Tue 12 August 2025 175.08 (1.6%) 173.98 172.50 - 177.00 0.7294 times
Mon 11 August 2025 172.32 (-0.01%) 174.99 170.10 - 174.99 1.1645 times
Fri 08 August 2025 172.33 (-1.06%) 174.17 171.10 - 176.80 0.6635 times
Thu 07 August 2025 174.17 (-0.68%) 174.01 171.01 - 176.98 0.9214 times
Wed 06 August 2025 175.36 (-1.86%) 178.01 173.60 - 182.70 0.8139 times
Tue 05 August 2025 178.68 (-0.11%) 180.00 178.00 - 181.00 0.5168 times
Mon 04 August 2025 178.88 (1.26%) 177.05 177.00 - 181.00 0.6624 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE_BE are 168.2 and 183.24

Weekly Target 1156.06
Weekly Target 2165.3
Weekly Target 3171.09666666667
Weekly Target 4180.34
Weekly Target 5186.14

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Tue 19 August 2025 174.55 (5.27%) 167.98 161.85 - 176.89 0.3772 times
Thu 14 August 2025 165.81 (-3.78%) 174.99 165.00 - 178.90 0.7804 times
Fri 08 August 2025 172.33 (-2.45%) 177.05 171.01 - 182.70 0.5846 times
Fri 01 August 2025 176.66 (-6.9%) 186.10 174.30 - 189.76 0.9591 times
Fri 25 July 2025 189.76 (-0.11%) 189.96 188.80 - 205.75 1.0016 times
Fri 18 July 2025 189.96 (-5.69%) 201.00 188.00 - 204.00 1.4295 times
Fri 11 July 2025 201.43 (-1.51%) 205.00 200.10 - 209.84 1.0805 times
Fri 04 July 2025 204.51 (-3.77%) 212.53 200.80 - 214.95 1.19 times
Fri 27 June 2025 212.53 (1.61%) 209.17 203.23 - 224.00 1.2697 times
Fri 20 June 2025 209.17 (17.22%) 181.46 178.10 - 232.95 1.3274 times
Fri 21 March 2025 178.44 (10.54%) 160.00 156.00 - 183.06 1.4534 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE_BE are 157.13 and 179.27

Monthly Target 1151.32
Monthly Target 2162.94
Monthly Target 3173.46333333333
Monthly Target 4185.08
Monthly Target 5195.6

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Tue 19 August 2025 174.55 (-4.35%) 179.01 161.85 - 183.99 0.4593 times
Thu 31 July 2025 182.48 (-14.51%) 214.80 175.40 - 214.95 1.2438 times
Mon 30 June 2025 213.44 (18.89%) 225.90 199.10 - 232.95 0.5991 times
Mon 24 March 2025 179.52 (21.54%) 142.70 138.90 - 183.90 0.9334 times
Fri 28 February 2025 147.71 (-29.78%) 221.55 147.71 - 221.55 0.9482 times
Fri 31 January 2025 210.35 (-18.45%) 259.95 191.20 - 279.30 1.3156 times
Tue 31 December 2024 257.95 (15.64%) 260.00 252.00 - 261.00 0.0496 times
Mon 07 October 2024 223.07 (1.21%) 220.40 216.15 - 240.15 0.3228 times
Mon 30 September 2024 220.40 (-15.77%) 261.65 214.00 - 264.00 1.1292 times
Fri 30 August 2024 261.65 (0.21%) 274.20 242.55 - 308.00 2.999 times
Wed 31 July 2024 261.11 (157.38%) 264.26 226.84 - 277.47 2.8083 times

 monthly chart MarineElectrical

Indicator Analysis of MarineElectrical

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marine Electrical MARINE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.36

Munafa value: 41 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 172 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarineElectrical (MARINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarineElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarineElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarineElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.12 and MarineElectrical MARINE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarineElectrical MARINE_BE stock. Volume based technical analysis of MarineElectrical MARINE_BE stock is negative.

MarineElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Electrical MARINE_BE

DMA (daily moving average) of Marine Electrical MARINE_BE

DMA period DMA value
5 day DMA 171.68
12 day DMA 173.9
20 day DMA 179.67
35 day DMA 189.05
50 day DMA 192.67
100 day DMA 194.37
150 day DMA 213.84
200 day DMA 192.45

EMA (exponential moving average) of Marine Electrical MARINE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.26171.11171.07
12 day EMA175.01175.09175.8
20 day EMA178.77179.21180.06
35 day EMA183.15183.66184.39
50 day EMA188.08188.63189.34

SMA (simple moving average) of Marine Electrical MARINE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.68171.24171.47
12 day SMA173.9174.56175.31
20 day SMA179.67180.74181.68
35 day SMA189.05190.17191.35
50 day SMA192.67192.34192.15
100 day SMA194.37195.28196.27
150 day SMA213.84214.34214.77
200 day SMA192.45192.03191.64
Back to top | Use Dark Theme