Login or Join

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 720 and 737.95

Daily Target 1705.38
Daily Target 2716.67
Daily Target 3723.33333333333
Daily Target 4734.62
Daily Target 5741.28

Daily price and volume Marico

Date Closing Open Range Volume
Tue 19 August 2025 727.95 (1.05%) 720.55 712.05 - 730.00 0.5973 times
Mon 18 August 2025 720.40 (1.39%) 725.05 714.30 - 728.70 1.216 times
Thu 14 August 2025 710.55 (0.05%) 710.20 704.90 - 713.20 0.9181 times
Wed 13 August 2025 710.20 (0.87%) 705.05 699.25 - 711.00 0.8072 times
Tue 12 August 2025 704.10 (-0.41%) 707.70 702.85 - 712.50 0.5418 times
Mon 11 August 2025 707.00 (0.43%) 705.80 695.20 - 710.15 0.7158 times
Fri 08 August 2025 703.95 (-2.03%) 718.95 702.70 - 719.25 0.8256 times
Thu 07 August 2025 718.55 (0.55%) 712.15 707.25 - 719.90 0.6107 times
Wed 06 August 2025 714.65 (-0.2%) 720.00 709.30 - 724.10 1.4977 times
Tue 05 August 2025 716.05 (-1%) 730.05 707.40 - 734.85 2.2698 times
Mon 04 August 2025 723.30 (1.7%) 712.95 707.10 - 733.90 2.7816 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 720 and 737.95

Weekly Target 1705.38
Weekly Target 2716.67
Weekly Target 3723.33333333333
Weekly Target 4734.62
Weekly Target 5741.28

Weekly price and volumes for Marico

Date Closing Open Range Volume
Tue 19 August 2025 727.95 (2.45%) 725.05 712.05 - 730.00 0.3195 times
Thu 14 August 2025 710.55 (0.94%) 705.80 695.20 - 713.20 0.5255 times
Fri 08 August 2025 703.95 (-1.02%) 712.95 702.70 - 734.85 1.4069 times
Fri 01 August 2025 711.20 (2.49%) 694.30 690.20 - 724.95 1.3 times
Fri 25 July 2025 693.95 (-3.64%) 720.20 691.50 - 726.50 0.7844 times
Fri 18 July 2025 720.20 (-0.75%) 730.70 719.10 - 745.00 0.6154 times
Fri 11 July 2025 725.65 (-0.4%) 728.95 721.05 - 739.00 1.0229 times
Fri 04 July 2025 728.60 (-0.42%) 729.45 705.35 - 744.45 1.486 times
Fri 27 June 2025 731.65 (5.53%) 691.00 687.55 - 735.70 1.505 times
Fri 20 June 2025 693.30 (0.3%) 685.60 680.30 - 696.80 1.0344 times
Fri 13 June 2025 691.20 (-1.07%) 700.45 681.85 - 708.75 0.9957 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 711.58 and 751.23

Monthly Target 1679.68
Monthly Target 2703.82
Monthly Target 3719.33333333333
Monthly Target 4743.47
Monthly Target 5758.98

Monthly price and volumes Marico

Date Closing Open Range Volume
Tue 19 August 2025 727.95 (2.56%) 707.10 695.20 - 734.85 0.5735 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.0585 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.0231 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.4197 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.2982 times
Fri 28 March 2025 651.65 (8.5%) 596.80 577.85 - 661.00 0.81 times
Fri 28 February 2025 600.60 (-10.45%) 688.40 598.05 - 690.05 0.7069 times
Fri 31 January 2025 670.65 (4.87%) 636.00 623.25 - 686.55 1.013 times
Tue 31 December 2024 639.50 (-0.85%) 637.10 600.55 - 649.15 0.8985 times
Fri 29 November 2024 644.95 (0.77%) 643.80 579.60 - 664.10 1.1986 times
Thu 31 October 2024 640.00 (-7.97%) 694.00 616.85 - 719.85 1.3267 times

 monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 714.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.88

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 711 and price is deviating by 9 points

Upper Bollinger band is at 729 and lower is at 694, while middle bands are at 702 and 720

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.96 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 714.64
12 day DMA 713.99
20 day DMA 710.76
35 day DMA 717.09
50 day DMA 712.29
100 day DMA 706.8
150 day DMA 683.98
200 day DMA 670.87

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA718.02713.06709.39
12 day EMA714.41711.95710.41
20 day EMA713.77712.28711.43
35 day EMA711.81710.86710.3
50 day EMA711.82711.16710.78

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA714.64710.45707.16
12 day SMA713.99712.48711.03
20 day SMA710.76710.25710.24
35 day SMA717.09716.93717.25
50 day SMA712.29711.82711.38
100 day SMA706.8705.85704.96
150 day SMA683.98683.57683.02
200 day SMA670.87670.4670

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 727.25 718.05 712.60 to 730.50 0.99 times
18 Mon 721.40 716.90 716.15 to 730.40 1 times
14 Thu 713.25 700.00 700.00 to 716.00 1.02 times
13 Wed 713.25 711.40 703.00 to 713.90 1 times
12 Tue 707.25 710.00 705.80 to 715.75 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 732.60 722.65 716.90 to 734.45 1.47 times
18 Mon 724.60 726.85 720.60 to 734.45 1.23 times
14 Thu 716.75 705.50 700.00 to 720.00 1.15 times
13 Wed 717.10 715.65 707.85 to 717.30 0.57 times
12 Tue 710.65 712.30 709.85 to 717.60 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 733.15 725.15 722.00 to 735.25 1.44 times
18 Mon 727.70 733.30 727.70 to 733.30 1.11 times
14 Thu 720.30 717.45 714.15 to 720.30 1.11 times
13 Wed 716.90 0.00 0.00 to 0.00 0.67 times
12 Tue 716.90 0.00 0.00 to 0.00 0.67 times

Option chain for Marico MARICO 28 Thu August 2025 expiry

Marico MARICO Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 0.2080.35 0
18 Mon August 2025 0.2080.35 0
14 Thu August 2025 0.2580.35 0
13 Wed August 2025 0.2580.35 0

Marico MARICO Option strike: 790.00

Date CE PE PCR
19 Tue August 2025 0.4073.40 0
18 Mon August 2025 0.3573.40 0
14 Thu August 2025 0.4073.40 0
13 Wed August 2025 0.4073.40 0

Marico MARICO Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 0.5058.00 0.02
18 Mon August 2025 0.4058.00 0.02
14 Thu August 2025 0.4068.55 0.02
13 Wed August 2025 0.4068.55 0.02

Marico MARICO Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 0.7060.50 0.04
18 Mon August 2025 0.7060.50 0.05
14 Thu August 2025 0.6060.50 0.05
13 Wed August 2025 0.6560.50 0.05

Marico MARICO Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 1.3532.00 0.03
18 Mon August 2025 1.0538.75 0.04
14 Thu August 2025 0.8546.70 0.03
13 Wed August 2025 0.9554.25 0.01

Marico MARICO Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 2.6025.05 0.04
18 Mon August 2025 1.7531.95 0.04
14 Thu August 2025 1.4537.80 0.03
13 Wed August 2025 1.5537.90 0.04

Marico MARICO Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 4.8517.30 0.1
18 Mon August 2025 3.4521.70 0.07
14 Thu August 2025 2.7029.05 0.05
13 Wed August 2025 2.8029.45 0.06

Marico MARICO Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 8.6510.75 0.18
18 Mon August 2025 6.3514.85 0.11
14 Thu August 2025 4.9021.50 0.07
13 Wed August 2025 5.0022.40 0.07

Marico MARICO Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 13.906.15 0.45
18 Mon August 2025 10.659.35 0.24
14 Thu August 2025 8.3014.50 0.2
13 Wed August 2025 8.4015.10 0.2

Marico MARICO Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 20.753.15 1.65
18 Mon August 2025 17.055.40 1.2
14 Thu August 2025 13.459.80 0.94
13 Wed August 2025 13.159.80 0.8

Marico MARICO Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 29.101.70 3.69
18 Mon August 2025 24.503.05 2.91
14 Thu August 2025 19.255.95 2.42
13 Wed August 2025 19.356.15 2.26

Marico MARICO Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 35.000.85 5.48
18 Mon August 2025 34.201.60 5.6
14 Thu August 2025 27.053.50 5.52
13 Wed August 2025 25.753.65 6.34

Marico MARICO Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 43.150.45 5
18 Mon August 2025 43.150.85 5.94
14 Thu August 2025 35.451.95 7.88
13 Wed August 2025 31.652.05 6.63

Marico MARICO Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 53.550.30 6.45
18 Mon August 2025 53.550.50 7.29
14 Thu August 2025 44.501.00 7.29
13 Wed August 2025 38.701.15 7.07

Marico MARICO Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 51.050.25 3.47
18 Mon August 2025 51.050.25 3.81
14 Thu August 2025 51.050.55 4.34
13 Wed August 2025 51.050.70 4.34

Marico MARICO Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 73.000.15 11.12
18 Mon August 2025 73.000.25 12.24
14 Thu August 2025 60.050.35 12.11
13 Wed August 2025 60.050.50 12.94

Marico MARICO Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 74.000.10 48
18 Mon August 2025 74.000.10 48
14 Thu August 2025 74.000.20 50.5
13 Wed August 2025 74.000.15 53.5
Back to top | Use Dark Theme