Login or Join

MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 627.9 and 675.45

Daily Target 1588.95
Daily Target 2619.3
Daily Target 3636.5
Daily Target 4666.85
Daily Target 5684.05

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Wed 20 August 2025 649.65 (2.44%) 634.15 606.15 - 653.70 2.8679 times
Tue 19 August 2025 634.15 (-0.29%) 636.00 626.00 - 638.05 0.814 times
Mon 18 August 2025 636.00 (0.07%) 645.00 626.35 - 645.05 0.3987 times
Thu 14 August 2025 635.55 (2.12%) 626.00 616.25 - 641.00 0.6542 times
Wed 13 August 2025 622.35 (-1.66%) 632.85 618.10 - 638.80 0.656 times
Tue 12 August 2025 632.85 (-3.48%) 655.00 626.60 - 656.00 0.9639 times
Mon 11 August 2025 655.65 (1.85%) 637.00 626.20 - 662.45 0.8076 times
Fri 08 August 2025 643.75 (-1.75%) 656.00 637.10 - 660.00 0.78 times
Thu 07 August 2025 655.20 (0.11%) 653.35 644.00 - 663.60 1.0102 times
Wed 06 August 2025 654.45 (-3.64%) 679.30 649.00 - 679.30 1.0475 times
Tue 05 August 2025 679.15 (-1.17%) 686.45 670.10 - 686.45 0.6925 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 627.9 and 675.45

Weekly Target 1588.95
Weekly Target 2619.3
Weekly Target 3636.5
Weekly Target 4666.85
Weekly Target 5684.05

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Wed 20 August 2025 649.65 (2.22%) 645.00 606.15 - 653.70 0.3032 times
Thu 14 August 2025 635.55 (-1.27%) 637.00 616.25 - 662.45 0.229 times
Fri 08 August 2025 643.75 (-6.55%) 688.85 637.10 - 698.40 0.3333 times
Fri 01 August 2025 688.85 (0.09%) 685.00 649.50 - 737.00 0.7738 times
Fri 25 July 2025 688.25 (-8.8%) 760.75 682.00 - 763.30 0.3884 times
Fri 18 July 2025 754.70 (10.04%) 689.95 682.10 - 769.45 1.2642 times
Fri 11 July 2025 685.85 (2.66%) 666.35 660.55 - 731.00 1.9581 times
Fri 04 July 2025 668.05 (4.39%) 639.65 633.05 - 677.00 1.5238 times
Fri 27 June 2025 639.95 (8.37%) 590.00 587.95 - 660.00 2.4325 times
Fri 20 June 2025 590.55 (0.23%) 595.00 555.20 - 610.00 0.7936 times
Fri 13 June 2025 589.20 (5.09%) 568.45 552.45 - 619.80 0.5938 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 575.98 and 679.83

Monthly Target 1551.42
Monthly Target 2600.53
Monthly Target 3655.26666666667
Monthly Target 4704.38
Monthly Target 5759.12

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Wed 20 August 2025 649.65 (-8.6%) 710.00 606.15 - 710.00 0.5622 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 3.0451 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 3.0493 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.2036 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.4103 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.7231 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2834 times
Fri 31 January 2025 542.85 (-7.17%) 587.40 501.25 - 697.65 1.1533 times
Tue 31 December 2024 584.80 (-0.82%) 583.75 574.00 - 644.90 0.302 times
Fri 29 November 2024 589.65 (0.29%) 594.40 556.15 - 639.00 0.2678 times
Thu 31 October 2024 587.95 (-15.86%) 701.20 520.00 - 704.00 0.4203 times

 monthly chart MarathonNextgen

Indicator Analysis of MarathonNextgen

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marathon Nextgen MARATHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 30 points

Upper Bollinger band is at 726 and lower is at 608, while middle bands are at 637 and 697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNextgen (MARATHON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNextgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNextgen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNextgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNextgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNextgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.6 and MarathonNextgen MARATHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNextgen MARATHON stock. Volume based technical analysis of MarathonNextgen MARATHON stock is negative.

MarathonNextgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 635.54
12 day DMA 648.83
20 day DMA 666.53
35 day DMA 686.34
50 day DMA 664.08
100 day DMA 587.65
150 day DMA 559.37
200 day DMA 570.14

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA641.11636.84638.19
12 day EMA650.73650.93653.98
20 day EMA659.9660.98663.8
35 day EMA655.55655.9657.18
50 day EMA652.96653.1653.87

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA635.54632.18636.48
12 day SMA648.83652.1658.48
20 day SMA666.53670.65676.6
35 day SMA686.34686.52687.04
50 day SMA664.08662.75661.7
100 day SMA587.65586.4585.02
150 day SMA559.37559.2559.3
200 day SMA570.14569.81569.49
Back to top | Use Dark Theme