MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 58.41 and 59.91
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.1 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.31 (-0.97%) | 59.99 | 59.00 - 60.50 | 0.6945 times | Tue 19 August 2025 | 59.89 (0.1%) | 59.56 | 59.39 - 61.50 | 0.6577 times | Mon 18 August 2025 | 59.83 (-0.96%) | 61.35 | 59.10 - 62.93 | 0.3666 times | Thu 14 August 2025 | 60.41 (0.72%) | 60.02 | 59.50 - 62.90 | 0.9698 times | Wed 13 August 2025 | 59.98 (-0.68%) | 60.11 | 59.52 - 62.00 | 0.4284 times | Tue 12 August 2025 | 60.39 (-1.05%) | 63.96 | 60.02 - 63.96 | 0.8798 times | Mon 11 August 2025 | 61.03 (-1.04%) | 61.37 | 60.25 - 63.99 | 0.4067 times | Fri 08 August 2025 | 61.67 (-0.42%) | 62.64 | 60.95 - 65.97 | 1.3529 times | Thu 07 August 2025 | 61.93 (0.67%) | 63.00 | 60.40 - 64.56 | 0.9118 times | Wed 06 August 2025 | 61.52 (-3.29%) | 64.58 | 60.60 - 66.59 | 3.3319 times | Tue 05 August 2025 | 63.61 (-6.89%) | 69.30 | 62.99 - 69.30 | 1.3862 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 57.19 and 61.12
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.31 (-1.82%) | 61.35 | 59.00 - 62.93 | 0.6278 times | Thu 14 August 2025 | 60.41 (-2.04%) | 61.37 | 59.50 - 63.99 | 0.9806 times | Fri 08 August 2025 | 61.67 (-15.11%) | 72.65 | 60.40 - 72.65 | 2.8751 times | Fri 01 August 2025 | 72.65 (-0.71%) | 72.81 | 71.54 - 74.93 | 0.3819 times | Fri 25 July 2025 | 73.17 (-2.75%) | 74.56 | 71.40 - 76.58 | 1.5255 times | Fri 18 July 2025 | 75.24 (1.99%) | 73.87 | 72.75 - 77.70 | 0.5743 times | Fri 11 July 2025 | 73.77 (-2.79%) | 76.70 | 72.61 - 78.38 | 0.6199 times | Fri 04 July 2025 | 75.89 (2.07%) | 74.82 | 73.50 - 77.44 | 0.9407 times | Fri 27 June 2025 | 74.35 (3.83%) | 71.52 | 69.82 - 75.64 | 0.6085 times | Fri 20 June 2025 | 71.61 (-2.13%) | 74.01 | 70.91 - 76.02 | 0.8656 times | Fri 13 June 2025 | 73.17 (2.32%) | 72.26 | 68.02 - 75.33 | 1.1662 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 51.9 and 66.41
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.31 (-19.1%) | 73.20 | 59.00 - 73.51 | 0.5213 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4157 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4177 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.6825 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.2841 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.6469 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.8458 times | Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 1.3425 times | Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.9702 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.8733 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 1.2128 times |
Indicator Analysis of MaralOverseas
Tomorrow's movement Prediction of Maral Overseas MARALOVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overseas MARALOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 61 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaralOverseas (MARALOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaralOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaralOverseas in short term and the sell signal is strong.
MaralOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaralOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and MaralOverseas MARALOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOverseas MARALOVER stock. Volume based technical analysis of MaralOverseas MARALOVER stock is negative.
MaralOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 61.49 |
| 20 day DMA | 66.27 |
| 35 day DMA | 69.92 |
| 50 day DMA | 71.08 |
| 100 day DMA | 70.62 |
| 150 day DMA | 71.27 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.4 | 60.65 |
| 12 day EMA | 62.34 | 62.89 | 63.44 |
| 20 day EMA | 64.79 | 65.37 | 65.95 |
| 35 day EMA | 67.53 | 68.01 | 68.49 |
| 50 day EMA | 70.11 | 70.55 | 70.99 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.1 | 60.33 |
| 12 day SMA | 61.49 | 62.6 | 63.72 |
| 20 day SMA | 66.27 | 66.97 | 67.64 |
| 35 day SMA | 69.92 | 70.41 | 70.84 |
| 50 day SMA | 71.08 | 71.37 | 71.67 |
| 100 day SMA | 70.62 | 70.66 | 70.7 |
| 150 day SMA | 71.27 | 71.39 | 71.53 |
| 200 day SMA | 73.44 | 73.5 | 73.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.