CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1757.4 and 1775
| Daily Target 1 | 1754.07 |
| Daily Target 2 | 1760.73 |
| Daily Target 3 | 1771.6666666667 |
| Daily Target 4 | 1778.33 |
| Daily Target 5 | 1789.27 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1767.40 (-0.85%) | 1782.60 | 1765.00 - 1782.60 | 0.7657 times | Tue 19 August 2025 | 1782.60 (0.01%) | 1785.00 | 1778.40 - 1787.10 | 0.7927 times | Mon 18 August 2025 | 1782.40 (0.13%) | 1791.80 | 1772.00 - 1792.90 | 1.4861 times | Thu 14 August 2025 | 1780.10 (0.21%) | 1775.00 | 1773.00 - 1794.00 | 0.3591 times | Wed 13 August 2025 | 1776.40 (-0.64%) | 1785.00 | 1770.00 - 1801.00 | 0.4828 times | Tue 12 August 2025 | 1787.80 (-1.31%) | 1811.60 | 1780.00 - 1811.70 | 0.7788 times | Mon 11 August 2025 | 1811.60 (2.17%) | 1793.00 | 1757.00 - 1818.40 | 1.3551 times | Fri 08 August 2025 | 1773.10 (1.22%) | 1787.00 | 1760.50 - 1804.50 | 2.0539 times | Thu 07 August 2025 | 1751.80 (0.1%) | 1740.10 | 1734.60 - 1763.90 | 0.7723 times | Wed 06 August 2025 | 1750.10 (-1.48%) | 1771.00 | 1734.40 - 1772.10 | 1.1536 times | Tue 05 August 2025 | 1776.40 (-0.1%) | 1768.00 | 1761.00 - 1790.00 | 0.9884 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1752.25 and 1780.15
| Weekly Target 1 | 1747.2 |
| Weekly Target 2 | 1757.3 |
| Weekly Target 3 | 1775.1 |
| Weekly Target 4 | 1785.2 |
| Weekly Target 5 | 1803 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1767.40 (-0.71%) | 1791.80 | 1765.00 - 1792.90 | 0.3266 times | Thu 14 August 2025 | 1780.10 (0.39%) | 1793.00 | 1757.00 - 1818.40 | 0.3192 times | Fri 08 August 2025 | 1773.10 (0.87%) | 1752.90 | 1734.40 - 1804.50 | 0.6292 times | Fri 01 August 2025 | 1757.80 (-4.14%) | 1820.00 | 1731.50 - 1853.60 | 0.9341 times | Fri 25 July 2025 | 1833.80 (1.36%) | 1822.00 | 1791.00 - 1860.00 | 1.0666 times | Fri 18 July 2025 | 1809.20 (0.79%) | 1791.80 | 1773.10 - 1840.00 | 1.3427 times | Fri 11 July 2025 | 1795.10 (3.44%) | 1741.90 | 1729.00 - 1799.00 | 1.6905 times | Fri 04 July 2025 | 1735.40 (-0.25%) | 1748.60 | 1731.00 - 1803.50 | 1.2068 times | Fri 27 June 2025 | 1739.70 (0.26%) | 1734.00 | 1717.40 - 1785.00 | 0.9493 times | Fri 20 June 2025 | 1735.20 (-1.69%) | 1770.00 | 1715.30 - 1770.00 | 1.535 times | Fri 13 June 2025 | 1765.00 (-7.3%) | 1914.00 | 1732.90 - 1966.90 | 7.135 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1706 and 1792.9
| Monthly Target 1 | 1685.53 |
| Monthly Target 2 | 1726.47 |
| Monthly Target 3 | 1772.4333333333 |
| Monthly Target 4 | 1813.37 |
| Monthly Target 5 | 1859.33 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1767.40 (-1.92%) | 1790.00 | 1731.50 - 1818.40 | 0.1974 times | Thu 31 July 2025 | 1802.00 (2.4%) | 1759.70 | 1729.00 - 1860.00 | 0.834 times | Mon 30 June 2025 | 1759.70 (-9.12%) | 1925.10 | 1715.30 - 1966.90 | 1.4573 times | Fri 30 May 2025 | 1936.20 (7.87%) | 1788.00 | 1764.00 - 2166.70 | 0.8077 times | Wed 30 April 2025 | 1794.90 (6.25%) | 1680.00 | 1582.00 - 1862.70 | 0.4914 times | Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.6789 times | Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.5187 times | Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.777 times | Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.3212 times | Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.9166 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.6629 times |
Indicator Analysis of CE
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1781.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C E MAPMYINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1793 and price is deviating by 29 points
Upper Bollinger band is at 1849 and lower is at 1737, while middle bands are at 1765 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CE (MAPMYINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CE in short term and the sell signal is strong.
CE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.27 and CE MAPMYINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CE MAPMYINDIA stock. Volume based technical analysis of CE MAPMYINDIA stock is negative.
CE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1777.78 |
| 12 day DMA | 1776.49 |
| 20 day DMA | 1792.38 |
| 35 day DMA | 1791.69 |
| 50 day DMA | 1784.37 |
| 100 day DMA | 1822.65 |
| 150 day DMA | 1767.36 |
| 200 day DMA | 1759.31 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.13 | 1781.99 | 1781.68 |
| 12 day EMA | 1781.86 | 1784.49 | 1784.83 |
| 20 day EMA | 1786.62 | 1788.64 | 1789.27 |
| 35 day EMA | 1790.76 | 1792.13 | 1792.69 |
| 50 day EMA | 1794.5 | 1795.61 | 1796.14 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.78 | 1781.86 | 1787.66 |
| 12 day SMA | 1776.49 | 1775.69 | 1777.31 |
| 20 day SMA | 1792.38 | 1796.5 | 1798.84 |
| 35 day SMA | 1791.69 | 1792.15 | 1791.5 |
| 50 day SMA | 1784.37 | 1787.38 | 1790.24 |
| 100 day SMA | 1822.65 | 1821.25 | 1819.71 |
| 150 day SMA | 1767.36 | 1766.52 | 1765.68 |
| 200 day SMA | 1759.31 | 1759.77 | 1760.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.