Login or Join

VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong Daily Stock price targets for VedantFashions MANYAVAR are 767.85 and 782.25

Daily Target 1756.3
Daily Target 2765
Daily Target 3770.7
Daily Target 4779.4
Daily Target 5785.1

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Wed 20 August 2025 773.70 (1.3%) 764.00 762.00 - 776.40 0.4308 times
Tue 19 August 2025 763.75 (-0.35%) 769.85 757.70 - 769.85 0.3995 times
Mon 18 August 2025 766.40 (3.07%) 751.00 744.55 - 778.00 2.088 times
Thu 14 August 2025 743.60 (0.56%) 740.60 740.60 - 748.60 0.3021 times
Wed 13 August 2025 739.45 (0.09%) 742.30 731.00 - 743.45 0.4693 times
Tue 12 August 2025 738.80 (-1.1%) 750.00 734.90 - 750.00 0.5943 times
Mon 11 August 2025 747.05 (0.82%) 741.00 734.00 - 750.05 3.2552 times
Fri 08 August 2025 741.00 (1.22%) 735.90 728.50 - 748.30 0.4376 times
Thu 07 August 2025 732.05 (-0.3%) 734.25 724.00 - 735.00 0.6057 times
Wed 06 August 2025 734.25 (-2.06%) 749.00 730.10 - 750.25 1.4177 times
Tue 05 August 2025 749.70 (-0.92%) 761.10 742.60 - 762.45 0.5286 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 759.13 and 792.58

Weekly Target 1731.97
Weekly Target 2752.83
Weekly Target 3765.41666666667
Weekly Target 4786.28
Weekly Target 5798.87

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Wed 20 August 2025 773.70 (4.05%) 751.00 744.55 - 778.00 0.3428 times
Thu 14 August 2025 743.60 (0.35%) 741.00 731.00 - 750.05 0.5427 times
Fri 08 August 2025 741.00 (-0.2%) 745.95 724.00 - 763.30 0.4335 times
Fri 01 August 2025 742.45 (-5.77%) 785.00 734.10 - 804.00 1.5709 times
Fri 25 July 2025 787.90 (-1.42%) 795.00 774.20 - 798.90 0.4828 times
Fri 18 July 2025 799.25 (0.4%) 795.05 785.00 - 824.35 0.8422 times
Fri 11 July 2025 796.10 (-3.79%) 828.55 795.00 - 829.15 0.5812 times
Fri 04 July 2025 827.50 (2.92%) 808.25 791.05 - 848.00 2.061 times
Fri 27 June 2025 804.05 (0.42%) 792.10 788.00 - 818.15 0.955 times
Fri 20 June 2025 800.70 (1.82%) 780.00 771.40 - 825.95 2.1879 times
Fri 13 June 2025 786.40 (-4.06%) 820.40 766.80 - 832.00 0.8559 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 748.85 and 802.85

Monthly Target 1704.57
Monthly Target 2739.13
Monthly Target 3758.56666666667
Monthly Target 4793.13
Monthly Target 5812.57

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Wed 20 August 2025 773.70 (3.24%) 753.20 724.00 - 778.00 0.3644 times
Thu 31 July 2025 749.40 (-7.62%) 815.05 745.15 - 848.00 1.3244 times
Mon 30 June 2025 811.25 (1.75%) 797.30 766.80 - 849.90 1.6516 times
Fri 30 May 2025 797.30 (1.96%) 783.50 706.30 - 807.10 1.6527 times
Wed 30 April 2025 781.95 (0.79%) 782.25 740.00 - 823.60 0.847 times
Fri 28 March 2025 775.85 (-7.98%) 843.15 740.25 - 850.00 0.8385 times
Fri 28 February 2025 843.15 (-9.71%) 971.10 791.05 - 974.55 0.8569 times
Fri 31 January 2025 933.80 (-27.59%) 1280.55 925.35 - 1302.60 1.1363 times
Tue 31 December 2024 1289.65 (-10.08%) 1455.00 1220.55 - 1512.00 0.8076 times
Fri 29 November 2024 1434.20 (2.32%) 1403.00 1289.10 - 1475.00 0.5206 times
Thu 31 October 2024 1401.65 (3.8%) 1353.90 1227.50 - 1410.00 1.2044 times

 monthly chart VedantFashions

Indicator Analysis of VedantFashions

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 756.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedant Fashions MANYAVAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.35

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 758 and price is deviating by 20 points

Upper Bollinger band is at 796 and lower is at 720, while middle bands are at 739 and 777

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VedantFashions (MANYAVAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VedantFashions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VedantFashions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VedantFashions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VedantFashions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VedantFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.97 and VedantFashions MANYAVAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VedantFashions MANYAVAR stock. Volume based technical analysis of VedantFashions MANYAVAR stock is negative.

VedantFashions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 757.38
12 day DMA 748.87
20 day DMA 757.51
35 day DMA 776.86
50 day DMA 783.45
100 day DMA 777.61
150 day DMA 829.14
200 day DMA 955.6

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA761.03754.7750.18
12 day EMA756.61753.5751.64
20 day EMA760.85759.5759.05
35 day EMA769.89769.67770.02
50 day EMA782.56782.92783.7

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA757.38750.4747.06
12 day SMA748.87746.26745.07
20 day SMA757.51758.57760.06
35 day SMA776.86778.02779.38
50 day SMA783.45783.99784.79
100 day SMA777.61777.6777.85
150 day SMA829.14831.85834.78
200 day SMA955.6958.52960.95
Back to top | Use Dark Theme