ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1388.9 and 1440.2
| Daily Target 1 | 1348.07 |
| Daily Target 2 | 1378.43 |
| Daily Target 3 | 1399.3666666667 |
| Daily Target 4 | 1429.73 |
| Daily Target 5 | 1450.67 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1408.80 (1.37%) | 1400.70 | 1369.00 - 1420.30 | 0.8513 times | Mon 18 August 2025 | 1389.80 (0.97%) | 1384.90 | 1381.10 - 1417.80 | 0.8073 times | Thu 14 August 2025 | 1376.40 (1.68%) | 1365.00 | 1354.00 - 1402.80 | 1.131 times | Wed 13 August 2025 | 1353.70 (0.21%) | 1363.00 | 1345.10 - 1374.00 | 0.698 times | Tue 12 August 2025 | 1350.80 (-2.41%) | 1398.00 | 1345.60 - 1398.00 | 0.937 times | Mon 11 August 2025 | 1384.20 (-0.26%) | 1399.00 | 1363.20 - 1410.60 | 1.0159 times | Fri 08 August 2025 | 1387.80 (-3.09%) | 1445.80 | 1380.00 - 1445.80 | 0.7937 times | Thu 07 August 2025 | 1432.00 (1.95%) | 1400.70 | 1382.10 - 1440.90 | 1.1849 times | Wed 06 August 2025 | 1404.60 (-1.21%) | 1425.90 | 1395.10 - 1447.60 | 1.2387 times | Tue 05 August 2025 | 1421.80 (-2.32%) | 1457.00 | 1414.10 - 1487.90 | 1.3422 times | Mon 04 August 2025 | 1455.60 (-2.12%) | 1492.00 | 1450.00 - 1495.70 | 1.27 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1388.9 and 1440.2
| Weekly Target 1 | 1348.07 |
| Weekly Target 2 | 1378.43 |
| Weekly Target 3 | 1399.3666666667 |
| Weekly Target 4 | 1429.73 |
| Weekly Target 5 | 1450.67 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1408.80 (2.35%) | 1384.90 | 1369.00 - 1420.30 | 0.2016 times | Thu 14 August 2025 | 1376.40 (-0.82%) | 1399.00 | 1345.10 - 1410.60 | 0.4596 times | Fri 08 August 2025 | 1387.80 (-6.68%) | 1492.00 | 1380.00 - 1495.70 | 0.7084 times | Fri 01 August 2025 | 1487.20 (-5.68%) | 1646.00 | 1475.10 - 1760.00 | 4.0358 times | Fri 25 July 2025 | 1576.80 (1.06%) | 1565.00 | 1533.90 - 1633.50 | 0.8003 times | Fri 18 July 2025 | 1560.20 (6.35%) | 1467.00 | 1425.00 - 1618.00 | 1.0331 times | Fri 11 July 2025 | 1467.00 (-0.47%) | 1481.00 | 1450.40 - 1554.90 | 0.7453 times | Fri 04 July 2025 | 1473.90 (1.51%) | 1460.00 | 1400.60 - 1515.00 | 0.4762 times | Fri 27 June 2025 | 1452.00 (7.38%) | 1331.90 | 1315.30 - 1464.00 | 0.8048 times | Fri 20 June 2025 | 1352.20 (-4.77%) | 1420.00 | 1297.20 - 1467.00 | 0.7349 times | Fri 13 June 2025 | 1420.00 (2.57%) | 1385.10 | 1363.10 - 1438.00 | 0.4051 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1279.5 and 1474.4
| Monthly Target 1 | 1236.4 |
| Monthly Target 2 | 1322.6 |
| Monthly Target 3 | 1431.3 |
| Monthly Target 4 | 1517.5 |
| Monthly Target 5 | 1626.2 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1408.80 (-7.42%) | 1524.50 | 1345.10 - 1540.00 | 0.6112 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.5044 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 1.0529 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.4265 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.7206 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.7732 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.5089 times | Fri 31 January 2025 | 1052.15 (-2.19%) | 1085.00 | 958.05 - 1129.00 | 0.5183 times | Tue 31 December 2024 | 1075.75 (-8.64%) | 1193.75 | 1045.00 - 1256.00 | 0.3867 times | Fri 29 November 2024 | 1177.45 (19.62%) | 995.00 | 958.20 - 1250.00 | 0.4972 times | Thu 31 October 2024 | 984.30 (18.57%) | 831.00 | 780.00 - 1022.80 | 0.9139 times |
Indicator Analysis of ManoramaIndustries
Tomorrow's movement Prediction of Manorama Industries MANORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama Industries MANORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama Industries MANORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1393.5
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1475 and price is deviating by 96 points
Upper Bollinger band is at 1666 and lower is at 1283, while middle bands are at 1379 and 1570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManoramaIndustries (MANORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManoramaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManoramaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManoramaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManoramaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManoramaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.13 and ManoramaIndustries MANORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManoramaIndustries MANORAMA stock. Volume based technical analysis of ManoramaIndustries MANORAMA stock is negative.
ManoramaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1375.9 |
| 12 day DMA | 1404.39 |
| 20 day DMA | 1474.15 |
| 35 day DMA | 1488.56 |
| 50 day DMA | 1461.56 |
| 100 day DMA | 1352.87 |
| 150 day DMA | 1244.74 |
| 200 day DMA | 1206.54 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.03 | 1382.14 | 1378.31 |
| 12 day EMA | 1415.1 | 1416.24 | 1421.04 |
| 20 day EMA | 1439.73 | 1442.98 | 1448.57 |
| 35 day EMA | 1447.12 | 1449.38 | 1452.89 |
| 50 day EMA | 1448.99 | 1450.63 | 1453.11 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.9 | 1370.98 | 1370.58 |
| 12 day SMA | 1404.39 | 1413.8 | 1425.35 |
| 20 day SMA | 1474.15 | 1481.69 | 1490.21 |
| 35 day SMA | 1488.56 | 1490.04 | 1491.82 |
| 50 day SMA | 1461.56 | 1461.12 | 1461.01 |
| 100 day SMA | 1352.87 | 1349.73 | 1346.21 |
| 150 day SMA | 1244.74 | 1242.17 | 1239.86 |
| 200 day SMA | 1206.54 | 1204.09 | 1201.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.