ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 189.18 and 194.03
| Daily Target 1 | 188.2 |
| Daily Target 2 | 190.15 |
| Daily Target 3 | 193.05 |
| Daily Target 4 | 195 |
| Daily Target 5 | 197.9 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.10 (-1.19%) | 194.89 | 191.10 - 195.95 | 0.378 times | Thu 06 February 2025 | 194.42 (-2.81%) | 199.90 | 192.90 - 199.90 | 0.4565 times | Wed 05 February 2025 | 200.04 (0.66%) | 199.50 | 197.25 - 203.00 | 0.5263 times | Tue 04 February 2025 | 198.73 (2.29%) | 194.29 | 194.29 - 201.29 | 0.6933 times | Mon 03 February 2025 | 194.29 (-3.46%) | 200.00 | 190.50 - 202.50 | 1.4071 times | Fri 31 January 2025 | 201.25 (2.44%) | 196.10 | 196.10 - 203.63 | 0.7321 times | Thu 30 January 2025 | 196.45 (-1.55%) | 199.90 | 195.50 - 205.28 | 0.6301 times | Wed 29 January 2025 | 199.54 (6.31%) | 189.80 | 189.25 - 201.59 | 1.955 times | Tue 28 January 2025 | 187.70 (-1.89%) | 192.97 | 181.77 - 195.00 | 1.704 times | Mon 27 January 2025 | 191.31 (-5.82%) | 200.00 | 188.66 - 201.00 | 1.5176 times | Fri 24 January 2025 | 203.13 (-3.3%) | 208.50 | 201.30 - 211.96 | 1.2653 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 185.05 and 197.55
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 195.2 |
| Weekly Target 4 | 199.9 |
| Weekly Target 5 | 207.7 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.10 (-4.55%) | 200.00 | 190.50 - 203.00 | 0.5236 times | Fri 31 January 2025 | 201.25 (-0.93%) | 200.00 | 181.77 - 205.28 | 0.9892 times | Fri 24 January 2025 | 203.13 (-13.74%) | 236.35 | 201.30 - 236.75 | 0.8096 times | Fri 17 January 2025 | 235.49 (3.53%) | 230.96 | 217.09 - 238.88 | 1.2616 times | Mon 13 January 2025 | 227.46 (-3.34%) | 230.96 | 221.00 - 237.34 | 0.2821 times | Fri 10 January 2025 | 235.32 (-5.8%) | 248.51 | 233.00 - 253.64 | 0.9598 times | Fri 03 January 2025 | 249.81 (-2.14%) | 255.90 | 241.10 - 262.80 | 1.4572 times | Fri 27 December 2024 | 255.26 (9.43%) | 232.00 | 231.00 - 256.80 | 2.3508 times | Fri 20 December 2024 | 233.27 (-1.34%) | 240.30 | 228.01 - 244.36 | 0.5203 times | Wed 18 December 2024 | 236.44 (0.7%) | 238.00 | 236.00 - 250.00 | 0.8458 times | Fri 13 December 2024 | 234.80 (-3.58%) | 245.76 | 231.10 - 249.40 | 0.6456 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 185.05 and 197.55
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 195.2 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 192.10 (-4.55%) | 200.00 | 190.50 - 203.00 | 0.1644 times | Fri 31 January 2025 | 201.25 (-18.17%) | 245.95 | 181.77 - 258.22 | 1.5734 times | Tue 31 December 2024 | 245.95 (5.02%) | 234.95 | 226.50 - 262.80 | 2.3171 times | Fri 29 November 2024 | 234.20 (19.76%) | 194.00 | 167.16 - 236.90 | 1.9351 times | Thu 31 October 2024 | 195.56 (2.89%) | 192.90 | 173.50 - 198.40 | 0.5847 times | Mon 30 September 2024 | 190.06 (-3.62%) | 197.30 | 184.31 - 202.66 | 0.6744 times | Fri 30 August 2024 | 197.20 (-2.76%) | 202.79 | 178.00 - 205.00 | 0.6428 times | Wed 31 July 2024 | 202.79 (3.4%) | 197.92 | 186.10 - 218.80 | 1.0418 times | Fri 28 June 2024 | 196.12 (4.35%) | 197.50 | 170.50 - 210.40 | 0.6579 times | Fri 31 May 2024 | 187.95 (-13.39%) | 219.00 | 184.70 - 219.70 | 0.4086 times | Tue 30 April 2024 | 217.00 (6.19%) | 209.00 | 203.00 - 221.00 | 0.4867 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 239 and lower is at 179, while middle bands are at 194 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 197.42 |
| 20 day DMA | 208.79 |
| 35 day DMA | 223.31 |
| 50 day DMA | 227.78 |
| 100 day DMA | 208.91 |
| 150 day DMA | 203.97 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 197.33 | 198.78 |
| 12 day EMA | 200.82 | 202.4 | 203.85 |
| 20 day EMA | 207.31 | 208.91 | 210.43 |
| 35 day EMA | 215 | 216.35 | 217.64 |
| 50 day EMA | 223.58 | 224.86 | 226.1 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 197.75 | 198.15 |
| 12 day SMA | 197.42 | 199.61 | 202.12 |
| 20 day SMA | 208.79 | 210.55 | 212.6 |
| 35 day SMA | 223.31 | 224.49 | 225.71 |
| 50 day SMA | 227.78 | 228.6 | 229.39 |
| 100 day SMA | 208.91 | 208.88 | 208.85 |
| 150 day SMA | 203.97 | 203.99 | 204.04 |
| 200 day SMA | 202.49 | 202.6 | 202.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.