ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 395.55 and 411.1
| Daily Target 1 | 383.15 |
| Daily Target 2 | 392.4 |
| Daily Target 3 | 398.7 |
| Daily Target 4 | 407.95 |
| Daily Target 5 | 414.25 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 401.65 (2.7%) | 393.05 | 389.45 - 405.00 | 1.1295 times | Mon 18 August 2025 | 391.10 (-1.34%) | 399.30 | 389.45 - 401.85 | 0.4544 times | Thu 14 August 2025 | 396.40 (-1.02%) | 402.00 | 392.50 - 413.00 | 0.4511 times | Wed 13 August 2025 | 400.50 (1.01%) | 400.00 | 389.55 - 402.55 | 0.9842 times | Tue 12 August 2025 | 396.50 (-10.49%) | 400.00 | 394.45 - 418.95 | 3.7798 times | Mon 11 August 2025 | 442.95 (5.53%) | 420.00 | 409.75 - 449.50 | 1.2513 times | Fri 08 August 2025 | 419.75 (-1.13%) | 422.45 | 414.05 - 426.00 | 0.3804 times | Thu 07 August 2025 | 424.55 (-1.29%) | 430.00 | 406.80 - 430.00 | 0.5291 times | Wed 06 August 2025 | 430.10 (-3.62%) | 446.30 | 428.80 - 450.00 | 0.6612 times | Tue 05 August 2025 | 446.25 (-2.13%) | 454.00 | 442.95 - 455.85 | 0.379 times | Mon 04 August 2025 | 455.95 (4.26%) | 440.00 | 436.00 - 458.90 | 0.6274 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 395.55 and 411.1
| Weekly Target 1 | 383.15 |
| Weekly Target 2 | 392.4 |
| Weekly Target 3 | 398.7 |
| Weekly Target 4 | 407.95 |
| Weekly Target 5 | 414.25 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 401.65 (1.32%) | 399.30 | 389.45 - 405.00 | 0.3214 times | Thu 14 August 2025 | 396.40 (-5.56%) | 420.00 | 389.55 - 449.50 | 1.3119 times | Fri 08 August 2025 | 419.75 (-4.01%) | 440.00 | 406.80 - 458.90 | 0.5228 times | Fri 01 August 2025 | 437.30 (2.64%) | 424.10 | 420.95 - 468.00 | 1.0832 times | Fri 25 July 2025 | 426.05 (-2.46%) | 436.80 | 414.00 - 447.70 | 0.8693 times | Fri 18 July 2025 | 436.80 (4.05%) | 419.75 | 405.55 - 438.65 | 0.8744 times | Fri 11 July 2025 | 419.80 (-2.91%) | 435.80 | 417.75 - 437.20 | 0.5484 times | Fri 04 July 2025 | 432.40 (6.33%) | 406.95 | 406.35 - 443.90 | 1.3102 times | Fri 27 June 2025 | 406.65 (8.02%) | 400.00 | 386.15 - 425.00 | 2.3392 times | Fri 20 June 2025 | 376.45 (0.51%) | 374.00 | 360.15 - 393.95 | 0.8193 times | Fri 13 June 2025 | 374.55 (-5.89%) | 399.95 | 363.30 - 408.75 | 0.9992 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 360.83 and 430.28
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 374.43 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 443.88 |
| Monthly Target 5 | 486.12 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 401.65 (-10.25%) | 447.00 | 389.45 - 458.90 | 0.5691 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 1.0764 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.7881 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 2.079 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.8061 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.5019 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.478 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.5889 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.6716 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.4408 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.7057 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 387, while middle bands are at 408 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.51 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 397.23 |
| 12 day DMA | 420.25 |
| 20 day DMA | 428.67 |
| 35 day DMA | 426.75 |
| 50 day DMA | 415.15 |
| 100 day DMA | 362.28 |
| 150 day DMA | 331.87 |
| 200 day DMA | 330.52 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.42 | 402.81 | 408.66 |
| 12 day EMA | 414.16 | 416.43 | 421.03 |
| 20 day EMA | 419.23 | 421.08 | 424.23 |
| 35 day EMA | 417.49 | 418.42 | 420.03 |
| 50 day EMA | 411.67 | 412.08 | 412.94 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.23 | 405.49 | 411.22 |
| 12 day SMA | 420.25 | 424.07 | 429.75 |
| 20 day SMA | 428.67 | 430.34 | 432.63 |
| 35 day SMA | 426.75 | 427.06 | 427.51 |
| 50 day SMA | 415.15 | 414.96 | 415.1 |
| 100 day SMA | 362.28 | 360.97 | 359.73 |
| 150 day SMA | 331.87 | 331.47 | 331.2 |
| 200 day SMA | 330.52 | 330.03 | 329.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.