MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 353.3 and 367.5
| Daily Target 1 | 341.67 |
| Daily Target 2 | 350.73 |
| Daily Target 3 | 355.86666666667 |
| Daily Target 4 | 364.93 |
| Daily Target 5 | 370.07 |
Daily price and volume Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 359.80 (3.29%) | 349.60 | 346.80 - 361.00 | 1.3733 times | Tue 19 August 2025 | 348.35 (0.62%) | 346.20 | 345.50 - 355.60 | 0.9854 times | Mon 18 August 2025 | 346.20 (0.84%) | 348.00 | 342.40 - 354.00 | 1.2769 times | Thu 14 August 2025 | 343.30 (0.16%) | 344.00 | 338.85 - 345.00 | 0.5263 times | Wed 13 August 2025 | 342.75 (-0.64%) | 345.00 | 336.90 - 351.60 | 1.2545 times | Tue 12 August 2025 | 344.95 (-4.3%) | 363.75 | 340.00 - 364.10 | 0.9056 times | Mon 11 August 2025 | 360.45 (1.62%) | 357.60 | 352.40 - 365.00 | 0.5181 times | Fri 08 August 2025 | 354.70 (0.82%) | 349.85 | 346.50 - 359.90 | 0.8986 times | Thu 07 August 2025 | 351.80 (-3.4%) | 362.20 | 346.25 - 366.75 | 1.3744 times | Wed 06 August 2025 | 364.20 (1.86%) | 358.75 | 354.05 - 367.80 | 0.8868 times | Tue 05 August 2025 | 357.55 (-0.06%) | 360.45 | 353.95 - 365.00 | 0.7198 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 351.1 and 369.7
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 347.8 |
| Weekly Target 3 | 354.4 |
| Weekly Target 4 | 366.4 |
| Weekly Target 5 | 373 |
Weekly price and volumes for Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 359.80 (4.81%) | 348.00 | 342.40 - 361.00 | 0.7147 times | Thu 14 August 2025 | 343.30 (-3.21%) | 357.60 | 336.90 - 365.00 | 0.63 times | Fri 08 August 2025 | 354.70 (-1.2%) | 358.60 | 346.25 - 373.15 | 1.2332 times | Fri 01 August 2025 | 359.00 (13.97%) | 316.95 | 310.45 - 367.95 | 2.7422 times | Fri 25 July 2025 | 315.00 (10.29%) | 287.75 | 286.25 - 325.00 | 1.7751 times | Fri 18 July 2025 | 285.60 (5.58%) | 272.35 | 266.40 - 287.30 | 0.5347 times | Fri 11 July 2025 | 270.50 (-0.7%) | 272.40 | 262.80 - 274.60 | 0.4634 times | Fri 04 July 2025 | 272.40 (1.04%) | 269.90 | 266.10 - 277.35 | 0.4583 times | Fri 27 June 2025 | 269.60 (-1.08%) | 270.00 | 265.80 - 283.50 | 0.5762 times | Fri 20 June 2025 | 272.55 (0.02%) | 272.55 | 269.15 - 289.00 | 0.8722 times | Fri 13 June 2025 | 272.50 (-0.26%) | 274.55 | 268.20 - 287.60 | 0.4506 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 348.35 and 384.6
| Monthly Target 1 | 320.37 |
| Monthly Target 2 | 340.08 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 376.33 |
| Monthly Target 5 | 392.87 |
Monthly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 359.80 (1.68%) | 356.75 | 336.90 - 373.15 | 0.6866 times | Thu 31 July 2025 | 353.85 (29.64%) | 275.00 | 262.80 - 367.95 | 1.4486 times | Mon 30 June 2025 | 272.95 (3.17%) | 262.00 | 262.00 - 301.75 | 0.9803 times | Fri 30 May 2025 | 264.56 (17.87%) | 224.46 | 208.83 - 268.95 | 1.5969 times | Wed 30 April 2025 | 224.46 (44.2%) | 154.65 | 154.10 - 231.95 | 1.6339 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.3291 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.5151 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.1137 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.5106 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.1852 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.773 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.15
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 16 points
Upper Bollinger band is at 377 and lower is at 317, while middle bands are at 332 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.45 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value |
| 5 day DMA | 348.08 |
| 12 day DMA | 352.65 |
| 20 day DMA | 346.25 |
| 35 day DMA | 317.08 |
| 50 day DMA | 304.32 |
| 100 day DMA | 264.58 |
| 150 day DMA | 227.82 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.57 | 347.46 | 347.02 |
| 12 day EMA | 348.11 | 345.98 | 345.55 |
| 20 day EMA | 340.29 | 338.24 | 337.18 |
| 35 day EMA | 325.68 | 323.67 | 322.22 |
| 50 day EMA | 306.79 | 304.63 | 302.85 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.08 | 345.11 | 347.53 |
| 12 day SMA | 352.65 | 352.58 | 353.04 |
| 20 day SMA | 346.25 | 343.65 | 341.37 |
| 35 day SMA | 317.08 | 314.61 | 312.46 |
| 50 day SMA | 304.32 | 302.82 | 301.5 |
| 100 day SMA | 264.58 | 262.5 | 260.55 |
| 150 day SMA | 227.82 | 226.52 | 225.34 |
| 200 day SMA | 209.59 | 208.45 | 207.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.