MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 78.05 and 80.86
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 80.296666666667 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 83.11 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.74 (-1.2%) | 81.47 | 79.17 - 81.98 | 0.4072 times | Wed 20 August 2025 | 80.71 (-1.69%) | 81.01 | 80.02 - 83.05 | 0.2478 times | Tue 19 August 2025 | 82.10 (0.9%) | 80.60 | 80.31 - 82.50 | 0.2203 times | Mon 18 August 2025 | 81.37 (-1.67%) | 83.17 | 80.69 - 83.17 | 0.4744 times | Thu 14 August 2025 | 82.75 (11.28%) | 74.50 | 74.50 - 86.90 | 1.9277 times | Wed 13 August 2025 | 74.36 (1.36%) | 75.60 | 73.73 - 77.01 | 0.7074 times | Tue 12 August 2025 | 73.36 (-4.89%) | 79.00 | 72.60 - 84.70 | 3.1013 times | Mon 11 August 2025 | 77.13 (-0.52%) | 78.39 | 76.50 - 79.84 | 0.6384 times | Fri 08 August 2025 | 77.53 (-6.87%) | 77.98 | 76.15 - 79.89 | 1.6207 times | Thu 07 August 2025 | 83.25 (-2.71%) | 85.57 | 81.20 - 87.38 | 0.6548 times | Wed 06 August 2025 | 85.57 (-2.98%) | 89.84 | 85.05 - 89.84 | 0.2232 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 77.46 and 81.46
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.693333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.74 (-3.64%) | 83.17 | 79.17 - 83.17 | 0.2936 times | Thu 14 August 2025 | 82.75 (6.73%) | 78.39 | 72.60 - 86.90 | 1.3865 times | Fri 08 August 2025 | 77.53 (-12.57%) | 89.82 | 76.15 - 90.85 | 0.6354 times | Fri 01 August 2025 | 88.68 (-0.61%) | 89.22 | 85.00 - 93.08 | 0.5783 times | Fri 25 July 2025 | 89.22 (3.22%) | 86.92 | 85.14 - 95.00 | 1.1928 times | Fri 18 July 2025 | 86.44 (0.82%) | 86.70 | 84.19 - 89.90 | 0.9117 times | Fri 11 July 2025 | 85.74 (1.06%) | 85.61 | 85.00 - 94.63 | 2.9485 times | Fri 04 July 2025 | 84.84 (5.64%) | 80.31 | 79.15 - 84.99 | 1.314 times | Fri 27 June 2025 | 80.31 (0.61%) | 79.90 | 78.00 - 81.59 | 0.3457 times | Fri 20 June 2025 | 79.82 (-1.07%) | 79.20 | 78.05 - 83.58 | 0.3933 times | Fri 13 June 2025 | 80.68 (0.19%) | 81.84 | 79.51 - 86.01 | 0.9005 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 67.05 and 85.3
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.74 (-10.04%) | 88.42 | 72.60 - 90.85 | 0.6392 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.8029 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.5774 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.8209 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.546 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.6009 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.7104 times | Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.7604 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 1.0583 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 1.4836 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.6504 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 80.51 |
| 20 day DMA | 83.9 |
| 35 day DMA | 85.59 |
| 50 day DMA | 84.07 |
| 100 day DMA | 81.57 |
| 150 day DMA | 86.66 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.63 | 80.59 |
| 12 day EMA | 81.3 | 81.58 | 81.74 |
| 20 day EMA | 82.55 | 82.85 | 83.08 |
| 35 day EMA | 83.05 | 83.24 | 83.39 |
| 50 day EMA | 83.63 | 83.79 | 83.92 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.26 | 78.79 |
| 12 day SMA | 80.51 | 81.33 | 82 |
| 20 day SMA | 83.9 | 84.53 | 85.09 |
| 35 day SMA | 85.59 | 85.68 | 85.7 |
| 50 day SMA | 84.07 | 84.15 | 84.19 |
| 100 day SMA | 81.57 | 81.53 | 81.52 |
| 150 day SMA | 86.66 | 86.81 | 87.01 |
| 200 day SMA | 93.36 | 93.52 | 93.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.