MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 178.73 and 184.53
| Daily Target 1 | 177.58 |
| Daily Target 2 | 179.87 |
| Daily Target 3 | 183.38333333333 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 189.18 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 182.15 (-1.24%) | 186.01 | 181.10 - 186.90 | 0.8615 times | Tue 19 August 2025 | 184.43 (2.47%) | 190.00 | 180.01 - 190.00 | 0.9317 times | Mon 18 August 2025 | 179.98 (-1.55%) | 179.01 | 178.96 - 182.84 | 0.9852 times | Thu 14 August 2025 | 182.81 (1.76%) | 181.00 | 178.21 - 183.18 | 0.485 times | Wed 13 August 2025 | 179.64 (2.4%) | 180.00 | 178.00 - 182.00 | 0.8971 times | Tue 12 August 2025 | 175.43 (-2.4%) | 182.90 | 173.60 - 182.90 | 0.5174 times | Mon 11 August 2025 | 179.74 (0.23%) | 181.92 | 175.85 - 185.00 | 2.3833 times | Fri 08 August 2025 | 179.33 (-0.52%) | 181.87 | 178.00 - 182.45 | 0.5833 times | Thu 07 August 2025 | 180.26 (-0.34%) | 182.70 | 178.25 - 186.50 | 2.0949 times | Wed 06 August 2025 | 180.87 (-1.29%) | 184.84 | 180.05 - 185.66 | 0.2605 times | Tue 05 August 2025 | 183.24 (0.33%) | 187.00 | 182.30 - 189.90 | 1.1767 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 180.56 and 191.6
| Weekly Target 1 | 172.66 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 183.70333333333 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 194.74 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 182.15 (-0.36%) | 179.01 | 178.96 - 190.00 | 0.4893 times | Thu 14 August 2025 | 182.81 (1.94%) | 181.92 | 173.60 - 185.00 | 0.7542 times | Fri 08 August 2025 | 179.33 (-2.7%) | 189.50 | 178.00 - 190.00 | 1.2765 times | Fri 01 August 2025 | 184.30 (-3.92%) | 194.83 | 183.01 - 195.48 | 2.0007 times | Fri 25 July 2025 | 191.82 (-0.62%) | 193.11 | 189.50 - 203.00 | 0.6959 times | Fri 18 July 2025 | 193.02 (-4.05%) | 204.00 | 190.79 - 204.00 | 0.6424 times | Fri 11 July 2025 | 201.16 (6.39%) | 188.75 | 188.53 - 203.00 | 0.744 times | Fri 04 July 2025 | 189.07 (-2.68%) | 204.00 | 184.30 - 204.00 | 0.6689 times | Fri 27 June 2025 | 194.28 (-4.6%) | 195.50 | 177.20 - 207.00 | 1.069 times | Fri 20 June 2025 | 203.64 (4.76%) | 195.36 | 192.80 - 215.75 | 1.6592 times | Fri 13 June 2025 | 194.38 (2.75%) | 190.68 | 180.25 - 197.70 | 0.875 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 167.7 and 188.06
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 183.23666666667 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 182.15 (-1.47%) | 191.00 | 173.60 - 193.96 | 1.1013 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.3231 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.7552 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8626 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.4058 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.44 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5786 times | Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.6392 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 1.0029 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.8913 times | Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.1454 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 181.8 |
| 12 day DMA | 180.88 |
| 20 day DMA | 184.03 |
| 35 day DMA | 188.36 |
| 50 day DMA | 191.35 |
| 100 day DMA | 180.22 |
| 150 day DMA | 174.54 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 181.66 | 180.27 |
| 12 day EMA | 182.24 | 182.26 | 181.86 |
| 20 day EMA | 184 | 184.2 | 184.18 |
| 35 day EMA | 186.95 | 187.23 | 187.39 |
| 50 day EMA | 190.44 | 190.78 | 191.04 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.8 | 180.46 | 179.52 |
| 12 day SMA | 180.88 | 181.06 | 181.09 |
| 20 day SMA | 184.03 | 184.61 | 185.06 |
| 35 day SMA | 188.36 | 188.76 | 189.06 |
| 50 day SMA | 191.35 | 191.49 | 191.58 |
| 100 day SMA | 180.22 | 179.99 | 179.78 |
| 150 day SMA | 174.54 | 174.4 | 174.27 |
| 200 day SMA | 168.07 | 167.84 | 167.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.