Login or Join

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 65.32 and 69

Daily Target 162.37
Daily Target 264.59
Daily Target 366.046666666667
Daily Target 468.27
Daily Target 569.73

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Tue 19 August 2025 66.82 (3.94%) 64.12 63.82 - 67.50 1.2842 times
Mon 18 August 2025 64.29 (0.12%) 64.25 64.01 - 66.21 0.8971 times
Thu 14 August 2025 64.21 (-2.22%) 65.90 63.50 - 67.17 0.5404 times
Wed 13 August 2025 65.67 (-0.47%) 66.30 65.35 - 66.66 0.3501 times
Tue 12 August 2025 65.98 (1.27%) 67.23 65.50 - 68.00 1.3632 times
Mon 11 August 2025 65.15 (0.51%) 65.66 64.13 - 66.13 0.6459 times
Fri 08 August 2025 64.82 (1.49%) 64.49 63.64 - 68.00 1.3175 times
Thu 07 August 2025 63.87 (0.46%) 63.01 62.11 - 64.98 0.865 times
Wed 06 August 2025 63.58 (-2.84%) 65.76 63.20 - 65.99 0.7708 times
Tue 05 August 2025 65.44 (0.08%) 65.99 65.10 - 68.44 1.9659 times
Mon 04 August 2025 65.39 (-1.03%) 66.00 65.00 - 67.19 1.1006 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.32 and 69

Weekly Target 162.37
Weekly Target 264.59
Weekly Target 366.046666666667
Weekly Target 468.27
Weekly Target 569.73

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Tue 19 August 2025 66.82 (4.06%) 64.25 63.82 - 67.50 0.116 times
Thu 14 August 2025 64.21 (-0.94%) 65.66 63.50 - 68.00 0.1542 times
Fri 08 August 2025 64.82 (-1.89%) 66.00 62.11 - 68.44 0.3202 times
Fri 01 August 2025 66.07 (-9.37%) 72.90 65.31 - 73.74 0.4434 times
Fri 25 July 2025 72.90 (-8.01%) 78.44 72.52 - 79.87 0.9696 times
Fri 18 July 2025 79.25 (15.32%) 68.72 66.75 - 81.10 2.8943 times
Fri 11 July 2025 68.72 (-5.57%) 73.10 67.58 - 73.64 0.3622 times
Fri 04 July 2025 72.77 (7.65%) 67.90 67.71 - 74.80 0.8807 times
Fri 27 June 2025 67.60 (2.13%) 66.70 66.37 - 71.80 1.0761 times
Fri 20 June 2025 66.19 (3.42%) 63.00 61.27 - 73.79 2.7834 times
Fri 13 June 2025 64.00 (9.14%) 58.50 57.85 - 68.47 1.5355 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.27 and 67.66

Monthly Target 159.42
Monthly Target 263.12
Monthly Target 365.81
Monthly Target 469.51
Monthly Target 572.2

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 19 August 2025 66.82 (-1.68%) 68.00 62.11 - 68.50 0.3695 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 3.1338 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 3.2312 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.5439 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2794 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.6097 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.4547 times
Fri 31 January 2025 61.02 (-3.59%) 63.65 55.01 - 65.14 0.3498 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.5016 times
Fri 29 November 2024 62.47 (-12.87%) 71.70 60.50 - 73.38 0.5265 times
Thu 31 October 2024 71.70 (-13.43%) 83.00 63.07 - 83.65 0.4872 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 65.39
12 day DMA 65.11
20 day DMA 68.03
35 day DMA 69.21
50 day DMA 68.23
100 day DMA 62.16
150 day DMA 61.62
200 day DMA 62.37

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4764.865.06
12 day EMA66.0565.9166.2
20 day EMA66.8766.8767.14
35 day EMA66.9866.9967.15
50 day EMA67.1567.1667.28

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3965.0665.17
12 day SMA65.1165.265.59
20 day SMA68.0368.5869.33
35 day SMA69.2169.2769.36
50 day SMA68.2368.0667.94
100 day SMA62.1662.162.08
150 day SMA61.6261.5761.55
200 day SMA62.3762.3762.37
Back to top | Use Dark Theme