ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 65.32 and 69
| Daily Target 1 | 62.37 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.73 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.82 (3.94%) | 64.12 | 63.82 - 67.50 | 1.2842 times | Mon 18 August 2025 | 64.29 (0.12%) | 64.25 | 64.01 - 66.21 | 0.8971 times | Thu 14 August 2025 | 64.21 (-2.22%) | 65.90 | 63.50 - 67.17 | 0.5404 times | Wed 13 August 2025 | 65.67 (-0.47%) | 66.30 | 65.35 - 66.66 | 0.3501 times | Tue 12 August 2025 | 65.98 (1.27%) | 67.23 | 65.50 - 68.00 | 1.3632 times | Mon 11 August 2025 | 65.15 (0.51%) | 65.66 | 64.13 - 66.13 | 0.6459 times | Fri 08 August 2025 | 64.82 (1.49%) | 64.49 | 63.64 - 68.00 | 1.3175 times | Thu 07 August 2025 | 63.87 (0.46%) | 63.01 | 62.11 - 64.98 | 0.865 times | Wed 06 August 2025 | 63.58 (-2.84%) | 65.76 | 63.20 - 65.99 | 0.7708 times | Tue 05 August 2025 | 65.44 (0.08%) | 65.99 | 65.10 - 68.44 | 1.9659 times | Mon 04 August 2025 | 65.39 (-1.03%) | 66.00 | 65.00 - 67.19 | 1.1006 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.32 and 69
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.82 (4.06%) | 64.25 | 63.82 - 67.50 | 0.116 times | Thu 14 August 2025 | 64.21 (-0.94%) | 65.66 | 63.50 - 68.00 | 0.1542 times | Fri 08 August 2025 | 64.82 (-1.89%) | 66.00 | 62.11 - 68.44 | 0.3202 times | Fri 01 August 2025 | 66.07 (-9.37%) | 72.90 | 65.31 - 73.74 | 0.4434 times | Fri 25 July 2025 | 72.90 (-8.01%) | 78.44 | 72.52 - 79.87 | 0.9696 times | Fri 18 July 2025 | 79.25 (15.32%) | 68.72 | 66.75 - 81.10 | 2.8943 times | Fri 11 July 2025 | 68.72 (-5.57%) | 73.10 | 67.58 - 73.64 | 0.3622 times | Fri 04 July 2025 | 72.77 (7.65%) | 67.90 | 67.71 - 74.80 | 0.8807 times | Fri 27 June 2025 | 67.60 (2.13%) | 66.70 | 66.37 - 71.80 | 1.0761 times | Fri 20 June 2025 | 66.19 (3.42%) | 63.00 | 61.27 - 73.79 | 2.7834 times | Fri 13 June 2025 | 64.00 (9.14%) | 58.50 | 57.85 - 68.47 | 1.5355 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.27 and 67.66
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.82 (-1.68%) | 68.00 | 62.11 - 68.50 | 0.3695 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.1338 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.2312 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.5439 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2794 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.6097 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.4547 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.3498 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.5016 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 0.5265 times | Thu 31 October 2024 | 71.70 (-13.43%) | 83.00 | 63.07 - 83.65 | 0.4872 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 65.11 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.21 |
| 50 day DMA | 68.23 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.62 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 64.8 | 65.06 |
| 12 day EMA | 66.05 | 65.91 | 66.2 |
| 20 day EMA | 66.87 | 66.87 | 67.14 |
| 35 day EMA | 66.98 | 66.99 | 67.15 |
| 50 day EMA | 67.15 | 67.16 | 67.28 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.06 | 65.17 |
| 12 day SMA | 65.11 | 65.2 | 65.59 |
| 20 day SMA | 68.03 | 68.58 | 69.33 |
| 35 day SMA | 69.21 | 69.27 | 69.36 |
| 50 day SMA | 68.23 | 68.06 | 67.94 |
| 100 day SMA | 62.16 | 62.1 | 62.08 |
| 150 day SMA | 61.62 | 61.57 | 61.55 |
| 200 day SMA | 62.37 | 62.37 | 62.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
