ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 58.75 and 60.93
| Daily Target 1 | 57.08 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.44 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.38 (0.44%) | 58.11 | 58.11 - 60.29 | 0.8272 times | Mon 18 August 2025 | 59.12 (-1.52%) | 58.90 | 58.43 - 60.00 | 0.9055 times | Thu 14 August 2025 | 60.03 (-0.32%) | 57.28 | 57.28 - 60.50 | 2.2747 times | Wed 13 August 2025 | 60.22 (-1.08%) | 60.32 | 59.25 - 62.48 | 1.5594 times | Tue 12 August 2025 | 60.88 (-1.49%) | 61.80 | 60.61 - 62.78 | 1.4368 times | Mon 11 August 2025 | 61.80 (-0.71%) | 61.93 | 61.00 - 62.24 | 0.9525 times | Fri 08 August 2025 | 62.24 (-2.08%) | 63.11 | 62.00 - 63.50 | 0.3324 times | Thu 07 August 2025 | 63.56 (-0.2%) | 63.08 | 63.05 - 64.31 | 0.3329 times | Wed 06 August 2025 | 63.69 (0.11%) | 63.41 | 63.00 - 64.40 | 0.743 times | Tue 05 August 2025 | 63.62 (-1.53%) | 63.01 | 63.00 - 64.90 | 0.6357 times | Mon 04 August 2025 | 64.61 (-0.43%) | 64.99 | 63.00 - 65.40 | 1.0542 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 58.75 and 60.93
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.38 (-1.08%) | 58.90 | 58.11 - 60.29 | 0.2314 times | Thu 14 August 2025 | 60.03 (-3.55%) | 61.93 | 57.28 - 62.78 | 0.8311 times | Fri 08 August 2025 | 62.24 (-4.08%) | 64.99 | 62.00 - 65.40 | 0.4137 times | Fri 01 August 2025 | 64.89 (5.17%) | 61.70 | 60.45 - 69.05 | 2.9419 times | Fri 25 July 2025 | 61.70 (-1.31%) | 61.75 | 60.50 - 65.00 | 0.8023 times | Fri 18 July 2025 | 62.52 (2.8%) | 60.82 | 59.11 - 64.44 | 0.9501 times | Fri 13 June 2025 | 60.82 (0.1%) | 60.01 | 58.25 - 62.48 | 0.8871 times | Fri 06 June 2025 | 60.76 (-5.71%) | 62.03 | 59.02 - 64.44 | 0.8345 times | Fri 30 May 2025 | 64.44 (4.24%) | 62.89 | 60.55 - 68.77 | 1.5376 times | Fri 23 May 2025 | 61.82 (-1.84%) | 64.00 | 61.10 - 65.00 | 0.5704 times | Fri 16 May 2025 | 62.98 (10.05%) | 59.90 | 59.01 - 64.70 | 1.6302 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 53.52 and 63.14
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.38 (-12.41%) | 65.35 | 57.28 - 66.90 | 0.2987 times | Thu 31 July 2025 | 67.79 (7.71%) | 63.25 | 60.45 - 69.05 | 0.5172 times | Mon 16 June 2025 | 62.94 (-2.33%) | 62.03 | 58.25 - 64.44 | 0.3021 times | Fri 30 May 2025 | 64.44 (16.19%) | 64.51 | 56.52 - 68.77 | 0.6742 times | Fri 12 July 2024 | 55.46 (1.45%) | 57.00 | 53.90 - 62.48 | 0.7048 times | Fri 28 June 2024 | 54.67 (-0.42%) | 54.95 | 51.65 - 57.45 | 0.4513 times | Fri 31 May 2024 | 54.90 (-7.34%) | 59.25 | 52.00 - 64.95 | 0.6038 times | Tue 30 April 2024 | 59.25 (5.43%) | 58.80 | 56.00 - 70.95 | 0.773 times | Thu 28 March 2024 | 56.20 (-24.56%) | 74.50 | 51.80 - 77.00 | 2.2461 times | Thu 29 February 2024 | 74.50 (-20.32%) | 93.50 | 70.60 - 96.85 | 3.4289 times | Wed 31 January 2024 | 93.50 (0%) | 95.40 | 91.00 - 98.40 | 0.4734 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and ManaksiaSteels MANAKSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL_BE stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL_BE stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 62 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.37 |
| 100 day DMA | 59.73 |
| 150 day DMA | 60.28 |
| 200 day DMA |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.4 | 61.04 |
| 12 day EMA | 61.31 | 61.66 | 62.12 |
| 20 day EMA | 61.83 | 62.09 | 62.4 |
| 35 day EMA | 62.1 | 62.26 | 62.44 |
| 50 day EMA | 61.89 | 61.99 | 62.11 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.41 | 61.03 |
| 12 day SMA | 62 | 62.7 | 63.26 |
| 20 day SMA | 62.62 | 62.74 | 62.91 |
| 35 day SMA | 62.1 | 62.17 | 62.32 |
| 50 day SMA | 62.37 | 62.38 | 62.34 |
| 100 day SMA | 59.73 | 59.69 | 59.62 |
| 150 day SMA | 60.28 | 60.38 | 60.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.