Login or Join

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 30.05 and 31.95

Daily Target 128.6
Daily Target 229.6
Daily Target 330.496666666667
Daily Target 431.5
Daily Target 532.4

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 30.61 (1.32%) 30.10 29.49 - 31.39 0.402 times
Mon 18 August 2025 30.21 (-0.69%) 31.50 30.05 - 31.69 0.1647 times
Thu 14 August 2025 30.42 (-2.75%) 32.01 30.11 - 32.01 0.3071 times
Wed 13 August 2025 31.28 (2.86%) 31.00 30.87 - 33.00 1.2837 times
Tue 12 August 2025 30.41 (-0.39%) 30.88 29.90 - 31.38 0.2252 times
Mon 11 August 2025 30.53 (-3.45%) 31.62 29.80 - 31.63 1.2565 times
Fri 08 August 2025 31.62 (1.05%) 30.80 30.80 - 32.60 0.3836 times
Thu 07 August 2025 31.29 (-1.04%) 32.10 30.79 - 32.44 0.8361 times
Wed 06 August 2025 31.62 (-4.64%) 33.20 30.77 - 33.97 0.6553 times
Tue 05 August 2025 33.16 (0.94%) 33.27 32.47 - 34.90 4.4858 times
Mon 04 August 2025 32.85 (5.02%) 31.01 31.01 - 33.59 2.3502 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 28.95 and 31.15

Weekly Target 128.4
Weekly Target 229.5
Weekly Target 330.596666666667
Weekly Target 431.7
Weekly Target 532.8

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 30.61 (0.62%) 31.50 29.49 - 31.69 0.0805 times
Thu 14 August 2025 30.42 (-3.8%) 31.62 29.80 - 33.00 0.4367 times
Fri 08 August 2025 31.62 (1.09%) 31.01 30.77 - 34.90 1.238 times
Fri 01 August 2025 31.28 (4.13%) 29.50 28.36 - 33.90 1.5321 times
Fri 25 July 2025 30.04 (5.55%) 28.46 27.31 - 34.32 4.1455 times
Fri 18 July 2025 28.46 (6.95%) 26.61 26.00 - 31.45 1.2459 times
Fri 11 July 2025 26.61 (-3.27%) 27.75 26.00 - 27.75 0.1912 times
Fri 04 July 2025 27.51 (4.09%) 27.13 25.11 - 28.09 0.6749 times
Fri 27 June 2025 26.43 (6.83%) 25.10 24.40 - 27.26 0.2473 times
Fri 20 June 2025 24.74 (-7.17%) 26.80 24.15 - 27.70 0.2079 times
Fri 13 June 2025 26.65 (-5.13%) 28.55 26.41 - 29.94 0.4847 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.05 and 35.46

Monthly Target 126.26
Monthly Target 228.43
Monthly Target 331.666666666667
Monthly Target 433.84
Monthly Target 537.08

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 30.61 (1.12%) 30.55 29.49 - 34.90 0.9499 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 3.6494 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.6143 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.494 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.6904 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.7546 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.4315 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4072 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.616 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.3926 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.5303 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.27
20 day DMA 30.81
35 day DMA 29.16
50 day DMA 28.26
100 day DMA 26.87
150 day DMA 26.29
200 day DMA 26.92

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.6430.85
12 day EMA30.730.7230.81
20 day EMA30.3530.3230.33
35 day EMA29.5329.4729.43
50 day EMA28.4628.3728.29

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.5730.85
12 day SMA31.2731.2531.25
20 day SMA30.8130.6830.6
35 day SMA29.1629.0428.93
50 day SMA28.2628.2428.19
100 day SMA26.8726.7826.71
150 day SMA26.2926.2926.29
200 day SMA26.9226.926.89
Back to top | Use Dark Theme