ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 30.05 and 31.95
Daily Target 1 | 28.6 |
Daily Target 2 | 29.6 |
Daily Target 3 | 30.496666666667 |
Daily Target 4 | 31.5 |
Daily Target 5 | 32.4 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.61 (1.32%) | 30.10 | 29.49 - 31.39 | 0.402 times | Mon 18 August 2025 | 30.21 (-0.69%) | 31.50 | 30.05 - 31.69 | 0.1647 times | Thu 14 August 2025 | 30.42 (-2.75%) | 32.01 | 30.11 - 32.01 | 0.3071 times | Wed 13 August 2025 | 31.28 (2.86%) | 31.00 | 30.87 - 33.00 | 1.2837 times | Tue 12 August 2025 | 30.41 (-0.39%) | 30.88 | 29.90 - 31.38 | 0.2252 times | Mon 11 August 2025 | 30.53 (-3.45%) | 31.62 | 29.80 - 31.63 | 1.2565 times | Fri 08 August 2025 | 31.62 (1.05%) | 30.80 | 30.80 - 32.60 | 0.3836 times | Thu 07 August 2025 | 31.29 (-1.04%) | 32.10 | 30.79 - 32.44 | 0.8361 times | Wed 06 August 2025 | 31.62 (-4.64%) | 33.20 | 30.77 - 33.97 | 0.6553 times | Tue 05 August 2025 | 33.16 (0.94%) | 33.27 | 32.47 - 34.90 | 4.4858 times | Mon 04 August 2025 | 32.85 (5.02%) | 31.01 | 31.01 - 33.59 | 2.3502 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 28.95 and 31.15
Weekly Target 1 | 28.4 |
Weekly Target 2 | 29.5 |
Weekly Target 3 | 30.596666666667 |
Weekly Target 4 | 31.7 |
Weekly Target 5 | 32.8 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.61 (0.62%) | 31.50 | 29.49 - 31.69 | 0.0805 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.4367 times | Fri 08 August 2025 | 31.62 (1.09%) | 31.01 | 30.77 - 34.90 | 1.238 times | Fri 01 August 2025 | 31.28 (4.13%) | 29.50 | 28.36 - 33.90 | 1.5321 times | Fri 25 July 2025 | 30.04 (5.55%) | 28.46 | 27.31 - 34.32 | 4.1455 times | Fri 18 July 2025 | 28.46 (6.95%) | 26.61 | 26.00 - 31.45 | 1.2459 times | Fri 11 July 2025 | 26.61 (-3.27%) | 27.75 | 26.00 - 27.75 | 0.1912 times | Fri 04 July 2025 | 27.51 (4.09%) | 27.13 | 25.11 - 28.09 | 0.6749 times | Fri 27 June 2025 | 26.43 (6.83%) | 25.10 | 24.40 - 27.26 | 0.2473 times | Fri 20 June 2025 | 24.74 (-7.17%) | 26.80 | 24.15 - 27.70 | 0.2079 times | Fri 13 June 2025 | 26.65 (-5.13%) | 28.55 | 26.41 - 29.94 | 0.4847 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.05 and 35.46
Monthly Target 1 | 26.26 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 31.666666666667 |
Monthly Target 4 | 33.84 |
Monthly Target 5 | 37.08 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.61 (1.12%) | 30.55 | 29.49 - 34.90 | 0.9499 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 3.6494 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.6143 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.494 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.6904 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.7546 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.4315 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.4072 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.616 times | Fri 29 November 2024 | 25.96 (-7.94%) | 29.29 | 24.90 - 30.22 | 0.3926 times | Thu 31 October 2024 | 28.20 (-15.29%) | 31.02 | 25.66 - 35.02 | 0.5303 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 31.27 |
20 day DMA | 30.81 |
35 day DMA | 29.16 |
50 day DMA | 28.26 |
100 day DMA | 26.87 |
150 day DMA | 26.29 |
200 day DMA | 26.92 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.64 | 30.85 |
12 day EMA | 30.7 | 30.72 | 30.81 |
20 day EMA | 30.35 | 30.32 | 30.33 |
35 day EMA | 29.53 | 29.47 | 29.43 |
50 day EMA | 28.46 | 28.37 | 28.29 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 30.57 | 30.85 |
12 day SMA | 31.27 | 31.25 | 31.25 |
20 day SMA | 30.81 | 30.68 | 30.6 |
35 day SMA | 29.16 | 29.04 | 28.93 |
50 day SMA | 28.26 | 28.24 | 28.19 |
100 day SMA | 26.87 | 26.78 | 26.71 |
150 day SMA | 26.29 | 26.29 | 26.29 |
200 day SMA | 26.92 | 26.9 | 26.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.