MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 414.5 and 423.15
| Daily Target 1 | 407.65 |
| Daily Target 2 | 412.7 |
| Daily Target 3 | 416.3 |
| Daily Target 4 | 421.35 |
| Daily Target 5 | 424.95 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 417.75 (1.03%) | 415.95 | 411.25 - 419.90 | 0.3651 times | Mon 18 August 2025 | 413.50 (1.72%) | 410.70 | 405.75 - 417.10 | 0.6184 times | Thu 14 August 2025 | 406.50 (-0.72%) | 411.40 | 402.25 - 417.75 | 0.5341 times | Wed 13 August 2025 | 409.45 (-2.84%) | 424.70 | 404.00 - 427.50 | 0.7787 times | Tue 12 August 2025 | 421.40 (1.33%) | 416.00 | 416.00 - 426.95 | 0.8752 times | Mon 11 August 2025 | 415.85 (-9.6%) | 429.95 | 411.25 - 445.20 | 1.9378 times | Fri 08 August 2025 | 460.00 (-2.28%) | 475.15 | 452.00 - 479.80 | 1.0253 times | Thu 07 August 2025 | 470.75 (1.19%) | 463.45 | 452.20 - 479.00 | 1.0484 times | Wed 06 August 2025 | 465.20 (1.21%) | 461.95 | 455.05 - 473.00 | 1.6696 times | Tue 05 August 2025 | 459.65 (-2.13%) | 470.50 | 456.45 - 478.80 | 1.1473 times | Mon 04 August 2025 | 469.65 (-3.32%) | 488.00 | 464.70 - 491.00 | 1.9798 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 411.75 and 425.9
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 409.03 |
| Weekly Target 3 | 414.46666666667 |
| Weekly Target 4 | 423.18 |
| Weekly Target 5 | 428.62 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 417.75 (2.77%) | 410.70 | 405.75 - 419.90 | 0.0699 times | Thu 14 August 2025 | 406.50 (-11.63%) | 429.95 | 402.25 - 445.20 | 0.2933 times | Fri 08 August 2025 | 460.00 (-5.31%) | 488.00 | 452.00 - 491.00 | 0.4885 times | Fri 01 August 2025 | 485.80 (-5.96%) | 516.65 | 475.50 - 541.00 | 1.1206 times | Fri 25 July 2025 | 516.60 (5.84%) | 488.20 | 481.85 - 528.80 | 1.3809 times | Fri 18 July 2025 | 488.10 (-0.49%) | 475.70 | 458.00 - 513.90 | 1.4874 times | Fri 11 July 2025 | 490.50 (19.34%) | 418.00 | 411.10 - 524.80 | 4.6927 times | Fri 04 July 2025 | 411.00 (4.01%) | 395.05 | 386.55 - 424.00 | 0.2333 times | Fri 27 June 2025 | 395.15 (-5.31%) | 417.80 | 392.50 - 428.90 | 0.1325 times | Fri 20 June 2025 | 417.30 (-2.16%) | 426.50 | 403.00 - 435.85 | 0.1009 times | Fri 13 June 2025 | 426.50 (-5.23%) | 453.25 | 416.10 - 484.20 | 0.293 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 348.25 and 471.75
| Monthly Target 1 | 325.08 |
| Monthly Target 2 | 371.42 |
| Monthly Target 3 | 448.58333333333 |
| Monthly Target 4 | 494.92 |
| Monthly Target 5 | 572.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 417.75 (-20.2%) | 524.00 | 402.25 - 525.75 | 0.477 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.1864 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4422 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.5611 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2519 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5357 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.3834 times | Fri 31 January 2025 | 411.90 (0%) | 474.90 | 373.50 - 552.95 | 1.1623 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery MAMATA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery MAMATA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 41 points
Upper Bollinger band is at 551 and lower is at 388, while middle bands are at 428 and 510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (MAMATA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.81 and MamataMachinery MAMATA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery MAMATA stock. Volume based technical analysis of MamataMachinery MAMATA stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 413.72 |
| 12 day DMA | 441.29 |
| 20 day DMA | 468.62 |
| 35 day DMA | 460.92 |
| 50 day DMA | 448.94 |
| 100 day DMA | 415.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.06 | 419.71 | 422.81 |
| 12 day EMA | 438.1 | 441.8 | 446.94 |
| 20 day EMA | 449.3 | 452.62 | 456.74 |
| 35 day EMA | 450.85 | 452.8 | 455.11 |
| 50 day EMA | 445.86 | 447.01 | 448.38 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.72 | 413.34 | 422.64 |
| 12 day SMA | 441.29 | 450.1 | 459.46 |
| 20 day SMA | 468.62 | 472.9 | 476.63 |
| 35 day SMA | 460.92 | 460.26 | 459.73 |
| 50 day SMA | 448.94 | 449.77 | 450.51 |
| 100 day SMA | 415.06 | 414.85 | 414.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.