MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 37.59 and 38.89
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.893333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.19 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.98 (0.18%) | 37.20 | 37.20 - 38.50 | 0.9587 times | Mon 18 August 2025 | 37.91 (1.72%) | 37.99 | 37.34 - 38.38 | 0.6331 times | Thu 14 August 2025 | 37.27 (-1.87%) | 38.49 | 37.11 - 38.49 | 0.7524 times | Wed 13 August 2025 | 37.98 (1.58%) | 37.39 | 37.39 - 38.10 | 0.427 times | Tue 12 August 2025 | 37.39 (-0.95%) | 37.96 | 37.02 - 38.00 | 0.5363 times | Mon 11 August 2025 | 37.75 (-1.18%) | 38.93 | 37.45 - 38.94 | 0.6421 times | Fri 08 August 2025 | 38.20 (2.8%) | 37.98 | 37.17 - 38.80 | 0.6783 times | Thu 07 August 2025 | 37.16 (-1.54%) | 37.86 | 36.60 - 37.90 | 1.0626 times | Wed 06 August 2025 | 37.74 (-2.88%) | 39.25 | 37.00 - 39.28 | 3.2937 times | Tue 05 August 2025 | 38.86 (-2.12%) | 39.70 | 38.20 - 39.79 | 1.0155 times | Mon 04 August 2025 | 39.70 (4.04%) | 38.68 | 38.11 - 40.50 | 1.2961 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 36.94 and 38.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.98 (1.91%) | 37.99 | 37.20 - 38.50 | 0.0893 times | Thu 14 August 2025 | 37.27 (-2.43%) | 38.93 | 37.02 - 38.94 | 0.1323 times | Fri 08 August 2025 | 38.20 (0.1%) | 38.68 | 36.60 - 40.50 | 0.4123 times | Fri 01 August 2025 | 38.16 (-4.89%) | 39.55 | 36.92 - 40.90 | 0.695 times | Fri 25 July 2025 | 40.12 (-1.62%) | 40.60 | 40.00 - 41.80 | 0.4571 times | Fri 18 July 2025 | 40.78 (-1.07%) | 41.25 | 40.15 - 43.08 | 1.2114 times | Fri 11 July 2025 | 41.22 (-4.43%) | 42.67 | 41.00 - 46.30 | 1.9557 times | Fri 04 July 2025 | 43.13 (7.69%) | 39.46 | 39.46 - 44.00 | 2.8516 times | Fri 27 June 2025 | 40.05 (3.41%) | 38.74 | 38.02 - 42.70 | 1.7438 times | Fri 20 June 2025 | 38.73 (-2%) | 39.01 | 37.25 - 40.28 | 0.4516 times | Fri 13 June 2025 | 39.52 (0.2%) | 39.62 | 38.50 - 43.92 | 2.9743 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.34 and 39.24
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.98 (-3.24%) | 39.80 | 36.60 - 40.50 | 0.0883 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.7655 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 0.9121 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.7223 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.0131 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3227 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2225 times | Fri 31 January 2025 | 41.42 (-9.29%) | 47.39 | 39.21 - 48.75 | 0.456 times | Tue 31 December 2024 | 45.66 (1.29%) | 44.75 | 44.75 - 54.09 | 2.5908 times | Fri 29 November 2024 | 45.08 (-2.53%) | 46.25 | 42.96 - 49.94 | 0.9067 times | Thu 31 October 2024 | 46.25 (0.48%) | 46.11 | 43.35 - 55.54 | 2.7811 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.75 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.17 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.75 | 37.67 |
| 12 day EMA | 38.15 | 38.18 | 38.23 |
| 20 day EMA | 38.65 | 38.72 | 38.81 |
| 35 day EMA | 39.24 | 39.31 | 39.39 |
| 50 day EMA | 39.91 | 39.99 | 40.08 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.66 | 37.72 |
| 12 day SMA | 38.01 | 38.11 | 38.3 |
| 20 day SMA | 38.75 | 38.87 | 39.02 |
| 35 day SMA | 40.11 | 40.24 | 40.3 |
| 50 day SMA | 40.17 | 40.27 | 40.3 |
| 100 day SMA | 38.94 | 38.91 | 38.89 |
| 150 day SMA | 38.75 | 38.81 | 38.86 |
| 200 day SMA | 40.72 | 40.76 | 40.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.