Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.93 and 148.52

Daily Target 1145.62
Daily Target 2146.64
Daily Target 3147.21
Daily Target 4148.23
Daily Target 5148.8

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 19 August 2025 147.66 (0.63%) 146.72 146.19 - 147.78 2.6483 times
Mon 18 August 2025 146.73 (2.22%) 147.86 145.34 - 147.90 1.4575 times
Thu 14 August 2025 143.55 (-0.22%) 148.18 143.23 - 148.18 0.8409 times
Wed 13 August 2025 143.86 (0.75%) 145.98 143.17 - 145.98 0.9366 times
Tue 12 August 2025 142.79 (0.13%) 146.89 138.33 - 146.89 1.4849 times
Mon 11 August 2025 142.61 (0.51%) 146.14 141.18 - 146.14 0.8051 times
Fri 08 August 2025 141.88 (-1.12%) 147.78 141.36 - 147.78 0.5433 times
Thu 07 August 2025 143.48 (0.08%) 144.09 141.36 - 144.09 0.7508 times
Wed 06 August 2025 143.37 (-0.73%) 147.47 142.85 - 147.47 0.3352 times
Tue 05 August 2025 144.43 (0.08%) 144.28 143.52 - 144.53 0.1974 times
Mon 04 August 2025 144.32 (1.51%) 146.44 142.17 - 146.44 2.0389 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.22 and 147.78

Weekly Target 1144.41
Weekly Target 2146.03
Weekly Target 3146.96666666667
Weekly Target 4148.59
Weekly Target 5149.53

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 19 August 2025 147.66 (2.86%) 147.86 145.34 - 147.90 0.8334 times
Thu 14 August 2025 143.55 (1.18%) 146.14 138.33 - 148.18 0.8257 times
Fri 08 August 2025 141.88 (-0.2%) 146.44 141.36 - 147.78 0.7847 times
Fri 01 August 2025 142.17 (-1.69%) 141.56 140.28 - 149.70 0.6568 times
Fri 25 July 2025 144.62 (-1.03%) 149.35 144.57 - 150.70 0.8517 times
Fri 18 July 2025 146.13 (0.42%) 149.89 145.01 - 151.40 0.8726 times
Fri 11 July 2025 145.52 (-1.65%) 147.00 120.00 - 152.25 1.611 times
Fri 04 July 2025 147.96 (0.53%) 151.72 146.72 - 152.25 2.0554 times
Fri 27 June 2025 147.18 (2.52%) 147.87 141.56 - 149.35 0.9086 times
Fri 20 June 2025 143.56 (-0.01%) 147.88 141.87 - 148.94 0.6002 times
Fri 13 June 2025 143.57 (-0.73%) 147.64 141.02 - 150.58 3.584 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143 and 152.85

Monthly Target 1134.87
Monthly Target 2141.27
Monthly Target 3144.72333333333
Monthly Target 4151.12
Monthly Target 5154.57

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 19 August 2025 147.66 (2.51%) 146.55 138.33 - 148.18 0.3459 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.78 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8384 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.9282 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.2823 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.2037 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.8022 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.7713 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 1.053 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.995 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.459 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.87

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.86 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 144.92
12 day DMA 143.9
20 day DMA 144.44
35 day DMA 145.51
50 day DMA 145.27
100 day DMA 141.22
150 day DMA 137.83
200 day DMA 138.94

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.53144.47143.34
12 day EMA144.66144.12143.65
20 day EMA144.68144.37144.12
35 day EMA144.77144.6144.47
50 day EMA145.14145.04144.97

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.92143.91142.94
12 day SMA143.9143.6143.49
20 day SMA144.44144.39144.36
35 day SMA145.51145.5145.51
50 day SMA145.27145.23145.19
100 day SMA141.22141.1140.97
150 day SMA137.83137.77137.72
200 day SMA138.94138.93138.91
Back to top | Use Dark Theme