MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 15824.5 and 16131.5
| Daily Target 1 | 15763 |
| Daily Target 2 | 15886 |
| Daily Target 3 | 16070 |
| Daily Target 4 | 16193 |
| Daily Target 5 | 16377 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16009.00 (-0.76%) | 16200.00 | 15947.00 - 16254.00 | 0.9475 times | Mon 18 August 2025 | 16132.00 (2.18%) | 15999.00 | 15855.00 - 16315.00 | 1.3702 times | Thu 14 August 2025 | 15788.00 (0.71%) | 15740.00 | 15536.00 - 15894.00 | 0.7897 times | Wed 13 August 2025 | 15677.00 (4.03%) | 15101.00 | 15101.00 - 15721.00 | 1.1485 times | Tue 12 August 2025 | 15069.00 (1.31%) | 14944.00 | 14900.00 - 15409.00 | 1.0681 times | Mon 11 August 2025 | 14874.00 (1.56%) | 14766.00 | 14750.00 - 15100.00 | 1.0753 times | Fri 08 August 2025 | 14646.00 (0.29%) | 14720.00 | 14569.00 - 15098.00 | 0.9334 times | Thu 07 August 2025 | 14603.00 (-2.75%) | 14999.00 | 14515.00 - 14999.00 | 0.6662 times | Wed 06 August 2025 | 15016.00 (2%) | 14840.00 | 14729.00 - 15128.00 | 1.0286 times | Tue 05 August 2025 | 14722.00 (-2.46%) | 15115.00 | 14600.00 - 15309.00 | 0.9724 times | Mon 04 August 2025 | 15094.00 (-1.16%) | 15272.00 | 14921.00 - 15740.00 | 1.1153 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 15932 and 16392
| Weekly Target 1 | 15599.67 |
| Weekly Target 2 | 15804.33 |
| Weekly Target 3 | 16059.666666667 |
| Weekly Target 4 | 16264.33 |
| Weekly Target 5 | 16519.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16009.00 (1.4%) | 15999.00 | 15855.00 - 16315.00 | 0.4612 times | Thu 14 August 2025 | 15788.00 (7.8%) | 14766.00 | 14750.00 - 15894.00 | 0.8123 times | Fri 08 August 2025 | 14646.00 (-4.09%) | 15272.00 | 14515.00 - 15740.00 | 0.9385 times | Fri 01 August 2025 | 15271.00 (4.45%) | 14710.00 | 14654.00 - 16200.00 | 1.3634 times | Fri 25 July 2025 | 14620.00 (0.61%) | 14630.00 | 14371.00 - 15299.00 | 0.813 times | Fri 18 July 2025 | 14531.00 (1.57%) | 14275.00 | 13950.00 - 14715.00 | 0.5409 times | Fri 11 July 2025 | 14307.00 (-3.62%) | 14925.00 | 14127.00 - 15020.00 | 0.7234 times | Fri 04 July 2025 | 14845.00 (4.97%) | 14199.00 | 14171.00 - 15480.00 | 1.7338 times | Fri 27 June 2025 | 14142.00 (1.92%) | 13875.00 | 13486.00 - 14351.00 | 0.9374 times | Fri 20 June 2025 | 13875.00 (-4.41%) | 14532.00 | 13656.00 - 15450.00 | 1.676 times | Fri 13 June 2025 | 14515.00 (1.48%) | 14349.00 | 13900.00 - 14820.00 | 1.2032 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14362 and 16162
| Monthly Target 1 | 13813 |
| Monthly Target 2 | 14911 |
| Monthly Target 3 | 15613 |
| Monthly Target 4 | 16711 |
| Monthly Target 5 | 17413 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16009.00 (-0.28%) | 16150.00 | 14515.00 - 16315.00 | 0.5824 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0886 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4065 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.5884 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1329 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.186 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7751 times | Fri 31 January 2025 | 9310.85 (-3.22%) | 9629.00 | 8914.25 - 9900.00 | 0.6439 times | Tue 31 December 2024 | 9620.95 (2.1%) | 9423.20 | 9276.60 - 9974.75 | 1.0413 times | Fri 29 November 2024 | 9423.15 (-13.45%) | 10800.00 | 9260.00 - 10975.45 | 0.555 times | Fri 25 October 2024 | 10888.10 (-7.29%) | 11840.75 | 10800.00 - 12784.80 | 1.664 times |
Indicator Analysis of MaharashtraScooters
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15426.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharashtra Scooters MAHSCOOTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15213 and price is deviating by 502 points
Upper Bollinger band is at 16216 and lower is at 14210, while middle bands are at 14712 and 15714
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaharashtraScooters (MAHSCOOTER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaharashtraScooters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaharashtraScooters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharashtraScooters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaharashtraScooters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaharashtraScooters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15299.64 and MaharashtraScooters MAHSCOOTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharashtraScooters MAHSCOOTER stock. Volume based technical analysis of MaharashtraScooters MAHSCOOTER stock is negative.
MaharashtraScooters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 15735 |
| 12 day DMA | 15241.75 |
| 20 day DMA | 15212.55 |
| 35 day DMA | 14941.4 |
| 50 day DMA | 14739.16 |
| 100 day DMA | 13346.89 |
| 150 day DMA | 12035.4 |
| 200 day DMA | 11524.09 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15755.71 | 15629.09 | 15377.68 |
| 12 day EMA | 15426.67 | 15320.83 | 15173.4 |
| 20 day EMA | 15235.81 | 15154.46 | 15051.61 |
| 35 day EMA | 14987.74 | 14927.61 | 14856.7 |
| 50 day EMA | 14766.54 | 14715.85 | 14658.07 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15735 | 15508 | 15210.8 |
| 12 day SMA | 15241.75 | 15245.5 | 15217.5 |
| 20 day SMA | 15212.55 | 15154.5 | 15074.45 |
| 35 day SMA | 14941.4 | 14898.23 | 14841.37 |
| 50 day SMA | 14739.16 | 14708.24 | 14671.66 |
| 100 day SMA | 13346.89 | 13290.03 | 13229.98 |
| 150 day SMA | 12035.4 | 11992.35 | 11948.81 |
| 200 day SMA | 11524.09 | 11500.59 | 11477.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.