MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 315.15 and 323.1
| Daily Target 1 | 313.07 |
| Daily Target 2 | 317.23 |
| Daily Target 3 | 321.01666666667 |
| Daily Target 4 | 325.18 |
| Daily Target 5 | 328.97 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.40 (-2.04%) | 324.80 | 316.85 - 324.80 | 1.2642 times | Tue 19 August 2025 | 328.10 (1.09%) | 325.50 | 322.80 - 329.55 | 0.5748 times | Mon 18 August 2025 | 324.55 (0.71%) | 326.00 | 322.95 - 333.00 | 0.4725 times | Thu 14 August 2025 | 322.25 (-3.62%) | 333.70 | 318.10 - 333.70 | 0.6125 times | Wed 13 August 2025 | 334.35 (1.94%) | 328.50 | 326.55 - 336.00 | 0.5026 times | Tue 12 August 2025 | 328.00 (-1.31%) | 330.80 | 324.65 - 333.90 | 0.4711 times | Mon 11 August 2025 | 332.35 (3.21%) | 322.95 | 321.25 - 339.00 | 3.2493 times | Fri 08 August 2025 | 322.00 (1.35%) | 317.90 | 315.80 - 324.55 | 0.866 times | Thu 07 August 2025 | 317.70 (1.55%) | 311.30 | 306.15 - 322.50 | 1.2847 times | Wed 06 August 2025 | 312.85 (-0.64%) | 314.55 | 308.90 - 317.70 | 0.7023 times | Tue 05 August 2025 | 314.85 (-2.08%) | 322.00 | 313.75 - 323.00 | 0.5358 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 311.05 and 327.2
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 314.5 |
| Weekly Target 3 | 323.75 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 339.9 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.40 (-0.26%) | 326.00 | 316.85 - 333.00 | 0.4785 times | Thu 14 August 2025 | 322.25 (0.08%) | 322.95 | 318.10 - 339.00 | 1.0011 times | Fri 08 August 2025 | 322.00 (-1.66%) | 329.00 | 306.15 - 329.00 | 0.8801 times | Fri 01 August 2025 | 327.45 (-6.51%) | 351.25 | 325.80 - 356.95 | 0.9939 times | Fri 25 July 2025 | 350.25 (-15.02%) | 412.50 | 345.00 - 414.70 | 2.3662 times | Fri 18 July 2025 | 412.15 (8.79%) | 378.85 | 378.10 - 420.00 | 1.8171 times | Fri 11 July 2025 | 378.85 (7.26%) | 354.70 | 349.25 - 388.85 | 1.3167 times | Fri 04 July 2025 | 353.20 (4.79%) | 335.10 | 334.00 - 355.90 | 0.5328 times | Fri 27 June 2025 | 337.05 (3.68%) | 324.05 | 318.10 - 346.15 | 0.2989 times | Fri 20 June 2025 | 325.10 (-4.13%) | 342.00 | 317.30 - 343.00 | 0.3147 times | Fri 13 June 2025 | 339.10 (3.1%) | 329.95 | 327.80 - 355.00 | 0.8368 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 297.35 and 330.2
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 322.18333333333 |
| Monthly Target 4 | 338.22 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 321.40 (-4.36%) | 336.05 | 306.15 - 339.00 | 0.735 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.9819 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.5393 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.6829 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.0038 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 1.9737 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.089 times | Fri 31 January 2025 | 369.40 (-2.83%) | 378.50 | 342.00 - 390.05 | 0.4243 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 0.9272 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.643 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.7275 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 305, while middle bands are at 319 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 326.13 |
| 12 day DMA | 323.33 |
| 20 day DMA | 333 |
| 35 day DMA | 352.93 |
| 50 day DMA | 347.3 |
| 100 day DMA | 325.24 |
| 150 day DMA | 320.7 |
| 200 day DMA | 337.67 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.91 | 326.67 | 325.95 |
| 12 day EMA | 328.8 | 330.14 | 330.51 |
| 20 day EMA | 334.75 | 336.16 | 337.01 |
| 35 day EMA | 337.45 | 338.39 | 339 |
| 50 day EMA | 344 | 344.92 | 345.61 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.13 | 327.45 | 328.3 |
| 12 day SMA | 323.33 | 323.83 | 324.5 |
| 20 day SMA | 333 | 337.32 | 340.99 |
| 35 day SMA | 352.93 | 353.62 | 353.86 |
| 50 day SMA | 347.3 | 347.83 | 347.97 |
| 100 day SMA | 325.24 | 324.67 | 324.06 |
| 150 day SMA | 320.7 | 320.99 | 321.26 |
| 200 day SMA | 337.67 | 338.12 | 338.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.