Login or Join

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 24.64 and 24.94

Daily Target 124.58
Daily Target 224.69
Daily Target 324.876666666667
Daily Target 424.99
Daily Target 525.18

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Wed 20 August 2025 24.81 (-0.24%) 25.06 24.76 - 25.06 1.0138 times
Tue 19 August 2025 24.87 (-1.15%) 25.04 24.45 - 25.04 1.7666 times
Mon 18 August 2025 25.16 (2.95%) 24.80 24.44 - 25.24 1.9891 times
Thu 14 August 2025 24.44 (-0.29%) 24.44 24.44 - 24.44 0.3053 times
Wed 13 August 2025 24.51 (0.62%) 24.51 24.06 - 24.51 0.4395 times
Tue 12 August 2025 24.36 (0.83%) 23.55 23.32 - 24.52 1.1477 times
Mon 11 August 2025 24.16 (1.26%) 24.45 23.80 - 24.60 0.8973 times
Fri 08 August 2025 23.86 (0.17%) 23.22 23.22 - 24.41 0.661 times
Thu 07 August 2025 23.82 (0.08%) 24.39 23.20 - 24.39 0.9166 times
Wed 06 August 2025 23.80 (0.51%) 24.00 23.41 - 24.00 0.863 times
Tue 05 August 2025 23.68 (0.04%) 23.07 23.07 - 24.21 0.6069 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 24.63 and 25.43

Weekly Target 124.03
Weekly Target 224.42
Weekly Target 324.83
Weekly Target 425.22
Weekly Target 525.63

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Wed 20 August 2025 24.81 (1.51%) 24.80 24.44 - 25.24 1.0134 times
Thu 14 August 2025 24.44 (2.43%) 24.45 23.32 - 24.60 0.5928 times
Fri 08 August 2025 23.86 (4.28%) 23.19 22.30 - 24.41 0.8042 times
Fri 01 August 2025 22.88 (0.09%) 22.39 22.39 - 24.37 1.1324 times
Fri 25 July 2025 22.86 (0.66%) 22.14 22.14 - 24.55 2.9014 times
Fri 18 July 2025 22.71 (4.99%) 21.44 20.51 - 22.80 1.3437 times
Fri 11 July 2025 21.63 (-1.55%) 21.42 21.33 - 22.42 0.5803 times
Fri 04 July 2025 21.97 (-0.09%) 21.80 21.33 - 22.55 0.4495 times
Fri 27 June 2025 21.99 (0.78%) 21.27 21.21 - 22.61 0.6531 times
Fri 20 June 2025 21.82 (-0.91%) 22.46 21.21 - 22.66 0.5292 times
Fri 13 June 2025 22.02 (0.27%) 21.41 21.41 - 22.84 1.0084 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 23.56 and 26.5

Monthly Target 121.18
Monthly Target 222.99
Monthly Target 324.116666666667
Monthly Target 425.93
Monthly Target 527.06

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Wed 20 August 2025 24.81 (5.17%) 24.17 22.30 - 25.24 0.5483 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.2295 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.6912 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.6618 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.4669 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.4578 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.3656 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.8947 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.7412 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.9429 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 3.0469 times

 monthly chart MiraeamcMahktech

Indicator Analysis of MiraeamcMahktech

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mahktech MAHKTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMahktech (MAHKTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and MiraeamcMahktech MAHKTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMahktech MAHKTECH stock. Volume based technical analysis of MiraeamcMahktech MAHKTECH stock is negative.

MiraeamcMahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.26
20 day DMA 23.93
35 day DMA 23.15
50 day DMA 22.8
100 day DMA 22.48
150 day DMA 22.55
200 day DMA 21.62

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6724.57
12 day EMA24.3324.2424.12
20 day EMA23.9623.8723.77
35 day EMA23.4423.3623.27
50 day EMA22.9522.8722.79

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6724.53
12 day SMA24.2624.123.99
20 day SMA23.9323.8923.84
35 day SMA23.1523.0722.99
50 day SMA22.822.7422.69
100 day SMA22.4822.4522.44
150 day SMA22.5522.522.45
200 day SMA21.6221.5921.56
Back to top | Use Dark Theme