Login or Join

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 151.83 and 159.44

Daily Target 1145.94
Daily Target 2150.11
Daily Target 3153.55333333333
Daily Target 4157.72
Daily Target 5161.16

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Tue 19 August 2025 154.27 (2.46%) 152.00 149.39 - 157.00 1.8382 times
Mon 18 August 2025 150.56 (0.01%) 150.54 147.89 - 152.07 0.6925 times
Thu 14 August 2025 150.55 (2.41%) 147.45 143.12 - 152.64 1.5078 times
Wed 13 August 2025 147.00 (-2.93%) 151.44 146.11 - 152.00 0.8441 times
Tue 12 August 2025 151.44 (5.75%) 144.20 142.06 - 153.00 2.2324 times
Mon 11 August 2025 143.20 (6.03%) 135.00 133.80 - 144.70 1.3431 times
Fri 08 August 2025 135.06 (-1.65%) 137.32 134.03 - 138.70 0.1138 times
Thu 07 August 2025 137.32 (-1.68%) 138.51 135.00 - 138.59 1.0286 times
Wed 06 August 2025 139.66 (-1.01%) 141.00 138.50 - 142.24 0.2175 times
Tue 05 August 2025 141.09 (-0.35%) 140.90 140.00 - 143.00 0.182 times
Mon 04 August 2025 141.58 (0.42%) 143.00 139.71 - 143.00 0.254 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 151.08 and 160.19

Weekly Target 1143.94
Weekly Target 2149.11
Weekly Target 3153.05333333333
Weekly Target 4158.22
Weekly Target 5162.16

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Tue 19 August 2025 154.27 (2.47%) 150.54 147.89 - 157.00 0.4484 times
Thu 14 August 2025 150.55 (11.47%) 135.00 133.80 - 153.00 1.0503 times
Fri 08 August 2025 135.06 (-4.21%) 143.00 134.03 - 143.00 0.3182 times
Fri 01 August 2025 140.99 (-3.26%) 147.99 140.00 - 148.20 0.3868 times
Fri 25 July 2025 145.74 (-6.37%) 152.99 144.30 - 154.08 0.9895 times
Fri 18 July 2025 155.66 (7.89%) 145.00 141.50 - 164.90 4.6497 times
Fri 11 July 2025 144.28 (-0.53%) 145.00 141.21 - 149.22 0.4022 times
Fri 04 July 2025 145.05 (2.22%) 144.50 141.21 - 148.50 0.5464 times
Fri 27 June 2025 141.90 (4.32%) 136.71 133.65 - 147.70 0.7319 times
Fri 20 June 2025 136.03 (-2.23%) 140.68 133.63 - 144.11 0.4767 times
Fri 13 June 2025 139.13 (-0.56%) 140.00 136.20 - 146.24 0.7227 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 144.04 and 167.24

Monthly Target 1125.16
Monthly Target 2139.71
Monthly Target 3148.35666666667
Monthly Target 4162.91
Monthly Target 5171.56

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Tue 19 August 2025 154.27 (8.3%) 141.51 133.80 - 157.00 0.4123 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.4773 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.7333 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.9556 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.384 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0645 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.9403 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.4798 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.2308 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.3222 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.1368 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC looks bullish. It has broken an important resistance level of 151 with high volumes

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahindraEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.2 and MahindraEpc MAHEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 150.76
12 day DMA 144.39
20 day DMA 144.82
35 day DMA 145.62
50 day DMA 144.11
100 day DMA 140.6
150 day DMA 132.88
200 day DMA 132.19

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1148.02146.75
12 day EMA146.95145.62144.72
20 day EMA145.93145.05144.47
35 day EMA144.74144.18143.8
50 day EMA144.68144.29144.03

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.76148.55145.45
12 day SMA144.39143.41142.89
20 day SMA144.82144.56144.82
35 day SMA145.62145.35145.1
50 day SMA144.11143.89143.68
100 day SMA140.6140.56140.39
150 day SMA132.88132.65132.46
200 day SMA132.19132.09132.02
Back to top | Use Dark Theme